IBOVO211 - PUT de IBOV11 - Strike 211.000,00 - Vencimento 17/03/2027

Grade de opções de IBOV11
Simular estratégia com IBOVO211
Gráficos 2d e 3d de IBOVO211 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVO211 - Cotação não ajustadaIBOVO211 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/10/20268.190,008.205,008.198,478.200,008.205,00383.378,5022,24206.839,00206.839,00206.839,00206.839,00206.839,00

Vencimento

StrikeCALLPUT
100000,00IBOVC100IBOVO100
140000,00IBOVC14IBOVO14
173000,00IBOVC173IBOVO173
174000,00IBOVC174IBOVO174
175000,00IBOVC175IBOVO175
176000,00IBOVC176IBOVO176
177000,00IBOVC177IBOVO177
178000,00IBOVC178IBOVO178
179000,00IBOVC179IBOVO179
180000,00IBOVC1IBOVO1
181000,00IBOVC181IBOVO181
182000,00IBOVC182IBOVO182
183000,00IBOVC183IBOVO183
184000,00IBOVC184IBOVO184
185000,00IBOVC185IBOVO185
186000,00IBOVC186IBOVO186
187000,00IBOVC187IBOVO187
188000,00IBOVC188IBOVO188
189000,00IBOVC189IBOVO189
190000,00IBOVC190IBOVO190
191000,00IBOVC191IBOVO191
192000,00IBOVC192IBOVO192
193000,00IBOVC193IBOVO193
194000,00IBOVC194IBOVO194
195000,00IBOVC195IBOVO195
196000,00IBOVC196IBOVO196
197000,00IBOVC197IBOVO197
198000,00IBOVC198IBOVO198
199000,00IBOVC199IBOVO199
200000,00IBOVC200IBOVO200
201000,00IBOVC201IBOVO201
202000,00IBOVC202IBOVO202
203000,00IBOVC203IBOVO203
204000,00IBOVC204IBOVO204
205000,00IBOVC205IBOVO205
206000,00IBOVC206IBOVO206
207000,00IBOVC207IBOVO207
208000,00IBOVC208IBOVO208
209000,00IBOVC209IBOVO209
210000,00IBOVC210IBOVO210
211000,00IBOVC211IBOVO211
212000,00IBOVC212IBOVO212
213000,00IBOVC213IBOVO213
214000,00IBOVC214IBOVO214
215000,00IBOVC215IBOVO215
216000,00IBOVC216IBOVO216
217000,00IBOVC217IBOVO217
218000,00IBOVC218IBOVO218
219000,00IBOVC219IBOVO219
255000,00IBOVC255
270000,00IBOVC270
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade