IBOVX225 - PUT de IBOV11 - Strike 225.000,00 - Vencimento 16/12/2026

Grade de opções de IBOV11
Simular estratégia com IBOVX225
Gráficos 2d e 3d de IBOVX225 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVX225 - Cotação não ajustadaIBOVX225 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/10/202614.170,0014.170,0014.256,2814.530,0014.530,00122.974.430,8522,07208.639,00208.639,00208.639,00208.639,00208.639,00

Vencimento

StrikeCALLPUT
90000,00IBOVL900IBOVX900
95000,00IBOVL95IBOVX95
100000,00IBOVL100IBOVX100
105000,00IBOVL5IBOVX5
106000,00IBOVL106IBOVX106
107000,00IBOVL107IBOVX107
108000,00IBOVL108IBOVX108
109000,00IBOVL109IBOVX109
110000,00IBOVL110IBOVX110
111000,00IBOVL111IBOVX111
112000,00IBOVL11IBOVX11
113000,00IBOVL113IBOVX113
114000,00IBOVL10IBOVX10
115000,00IBOVL615IBOVX615
120000,00IBOVL120IBOVX120
121000,00IBOVL14IBOVX14
122000,00IBOVL122IBOVX122
123000,00IBOVL15IBOVX15
124000,00IBOVL124IBOVX124
125000,00IBOVL12IBOVX12
126000,00IBOVL17IBOVX17
127000,00IBOVL20IBOVX20
128000,00IBOVL22IBOVX22
129000,00IBOVL23IBOVX23
130000,00IBOVL30IBOVX30
131000,00IBOVL130IBOVX130
132000,00IBOVL24IBOVX24
133000,00IBOVL25IBOVX25
134000,00IBOVL26IBOVX26
135000,00IBOVL135IBOVX135
136000,00IBOVL1IBOVX1
137000,00IBOVL27IBOVX27
138000,00IBOVL28IBOVX28
139000,00IBOVL29IBOVX29
140000,00IBOVL140IBOVX140
141000,00IBOVL31IBOVX31
142000,00IBOVL32IBOVX32
143000,00IBOVL33IBOVX33
144000,00IBOVL34IBOVX34
145000,00IBOVL35IBOVX35
146000,00IBOVL36IBOVX36
147000,00IBOVL37IBOVX37
148000,00IBOVL38IBOVX38
149000,00IBOVL39IBOVX39
150000,00IBOVL150IBOVX150
154000,00IBOVL154IBOVX154
155000,00IBOVL155IBOVX155
156000,00IBOVL156IBOVX156
157000,00IBOVL57IBOVX57
158000,00IBOVL158IBOVX158
159000,00IBOVL159IBOVX159
160000,00IBOVL6IBOVX6
161000,00IBOVL161IBOVX161
162000,00IBOVL162IBOVX162
163000,00IBOVL163IBOVX163
164000,00IBOVL164IBOVX164
165000,00IBOVL165IBOVX165
166000,00IBOVL166IBOVX166
167000,00IBOVL167IBOVX167
168000,00IBOVL168IBOVX168
169000,00IBOVL169IBOVX169
170000,00IBOVL7IBOVX7
171000,00IBOVL71IBOVX71
172000,00IBOVL72IBOVX72
173000,00IBOVL173IBOVX173
174000,00IBOVL2IBOVX2
175000,00IBOVL174IBOVX174
176000,00IBOVL176IBOVX176
177000,00IBOVL177IBOVX177
178000,00IBOVL78IBOVX78
179000,00IBOVL178IBOVX178
180000,00IBOVL179IBOVX179
181000,00IBOVL181IBOVX181
182000,00IBOVL182IBOVX182
183000,00IBOVL83IBOVX83
184000,00IBOVL184IBOVX184
185000,00IBOVL185IBOVX185
186000,00IBOVL186IBOVX186
187000,00IBOVL187IBOVX187
188000,00IBOVL18IBOVX18
189000,00IBOVL188IBOVX188
190000,00IBOVL189IBOVX189
191000,00IBOVL191IBOVX191
192000,00IBOVL192IBOVX192
193000,00IBOVL193IBOVX193
194000,00IBOVL194IBOVX194
195000,00IBOVL195IBOVX195
196000,00IBOVL196IBOVX196
197000,00IBOVL197IBOVX197
198000,00IBOVL198IBOVX198
199000,00IBOVL199IBOVX199
200000,00IBOVL200IBOVX200
201000,00IBOVL201IBOVX201
202000,00IBOVL202IBOVX202
203000,00IBOVL203IBOVX203
204000,00IBOVL204IBOVX204
205000,00IBOVL205IBOVX205
206000,00IBOVL206IBOVX206
207000,00IBOVL207IBOVX207
208000,00IBOVL208IBOVX208
209000,00IBOVL209IBOVX209
210000,00IBOVL210IBOVX210
211000,00IBOVL211IBOVX211
212000,00IBOVL212IBOVX212
213000,00IBOVL213IBOVX213
214000,00IBOVL214IBOVX214
215000,00IBOVL215IBOVX215
216000,00IBOVL216IBOVX216
217000,00IBOVL217IBOVX217
218000,00IBOVL218IBOVX218
219000,00IBOVL219IBOVX219
220000,00IBOVL220IBOVX220
221000,00IBOVL221IBOVX221
222000,00IBOVL222IBOVX222
223000,00IBOVL223IBOVX223
224000,00IBOVL3IBOVX3
225000,00IBOVL225IBOVX225
230000,00IBOVL230IBOVX230
235000,00IBOVL235IBOVX235
240000,00IBOVL240IBOVX240
245000,00IBOVL244IBOVX244
250000,00IBOVL249
255000,00IBOVL255IBOVX255
261000,00IBOVL261IBOVX261
265000,00IBOVL265IBOVX265
270000,00IBOVL270IBOVX270
290000,00IBOVL290IBOVX290
500000,00IBOVL500IBOVX500
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade