Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
BBDC3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
7,52
7,72
7,92
8,12
8,27
8,32
8,42
8,47
8,52
8,62
8,67
8,72
8,82
8,87
8,88
8,92
8,98
9,02
9,07
9,08
9,12
9,17
9,18
9,22
9,27
9,28
9,32
9,37
9,38
9,42
9,47
9,48
9,52
9,58
9,67
9,68
9,77
10,02
10,07
10,27
10,52
10,57
10,77
11,02
11,07
11,27
11,48
11,52
11,57
11,73
11,77
12,02
12,07
12,27
12,32
12,48
12,52
12,57
12,73
12,77
12,78
12,82
12,98
13,02
13,03
13,07
13,27
13,32
13,52
13,57
13,77
13,78
13,82
14,02
14,07
14,27
14,52
14,57
14,77
14,82
15,02
15,07
15,08
15,27
15,48
15,52
15,57
15,77
15,78
16,02
16,07
16,27
16,32
16,52
16,57
16,77
16,83
17,02
17,07
17,27
17,33
17,52
17,53
17,57
17,77
18,02
18,03
18,07
18,27
18,28
18,52
18,57
18,58
18,77
19,02
19,07
19,27
19,52
19,57
19,77
20,02
20,07
20,27
20,52
20,57
20,77
21,02
21,07
21,27
21,52
21,57
22,02
22,07
22,57
23,07
23,52
24,02
24,52
17/10/2025
BBDCV877
BBDCV897
BBDCV917
BBDCV937
BBDCV957
BBDCV100
BBDCV102
BBDCV107
BBDCV112
BBDCV117
BBDCV115
BBDCV122
BBDCV121
BBDCV127
BBDCV126
BBDCV132
BBDCV131
BBDCV137
BBDCV136
BBDCV14
BBDCV145
BBDCV147
BBDCV146
BBDCV152
BBDCV15
BBDCV159
BBDCV16
BBDCV166
BBDCV172
BBDCV177
BBDCV181
BBDCV187
BBDCV192
BBDCV197
BBDCV202
BBDCV207
BBDCV212
BBDCV217
BBDCV222
21/11/2025
BBDCW853
BBDCW873
BBDCW893
BBDCW913
BBDCW933
BBDCW100
BBDCW973
BBDCW993
BBDCW99
BBDCW105
BBDCW110
BBDCW115
BBDCW117
BBDCW120
BBDCW127
BBDCW125
BBDCW130
BBDCW132
BBDCW135
BBDCW137
BBDCW140
FM
BBDCW142
BBDCW145
FM
BBDCW15
FM
BBDCW155
BBDCW160
BBDCW165
BBDCW170
BBDCW175
BBDCW180
BBDCW185
BBDCW190
BBDCW195
BBDCW200
BBDCW205
19/12/2025
BBDCX776
BBDCX796
BBDCX816
BBDCX836
BBDCX856
BBDCX866
BBDCX876
BBDCX886
BBDCX896
BBDCX906
BBDCX916
BBDCX926
BBDCX936
BBDCX946
BBDCX956
BBDCX966
BBDCX976
BBDCX10
BBDCX102
BBDCX105
BBDCX110
BBDCX11
BBDCX112
BBDCX115
BBDCX117
BBDCX124
BBDCX122
BBDCX125
BBDCX127
BBDCX135
BBDCX132
BBDCX13
BBDCX137
BBDCX142
FM
BBDCX14
BBDCX1
FM
BBDCX147
BBDCX150
FM
BBDCX152
BBDCX155
BBDCX157
BBDCX162
BBDCX16
BBDCX165
BBDCX167
BBDCX175
BBDCX177
BBDCX185
BBDCX187
BBDCX192
BBDCX195
BBDCX197
BBDCX202
BBDCX205
BBDCX207
BBDCX210
BBDCX212
BBDCX215
BBDCX217
BBDCX222
BBDCX237
BBDCX242
BBDCX247
16/01/2026
BBDCM932
BBDCM942
BBDCM100
BBDCM962
BBDCM972
BBDCM99
BBDCM105
BBDCM110
BBDCM115
BBDCM12
BBDCM123
BBDCM125
BBDCM128
BBDCM130
BBDCM133
BBDCM135
BBDCM138
BBDCM140
BBDCM145
BBDCM150
BBDCM155
BBDCM160
BBDCM163
BBDCM165
BBDCM170
BBDCM175
BBDCM182
BBDCM185
BBDCM190
BBDCM195
BBDCM201
BBDCM205
BBDCM210
BBDCM215
BBDCM222
BBDCM225
BBDCM230
20/02/2026
BBDCN100
BBDCN148
20/03/2026
BBDCO99
BBDCO134
BBDCO135
BBDCO144
17/04/2026
BBDCP16
15/05/2026
BBDCQ99
BBDCQ159
19/06/2026
BBDCR100
BBDCR189
17/07/2026
BBDCS100
BBDCS119
BBDCS1
BBDCS129
BBDCS131
BBDCS132
21/08/2026
BBDCT912
BBDCT922
BBDCT932
BBDCT942
BBDCT100
BBDCT962
BBDCT972
BBDCT982
BBDCT992
BBDCT172
BBDCT177
18/09/2026
BBDCU100
BBDCU9
16/10/2026
BBDCV10
BBDCV23
19/11/2026
BBDCW10
BBDCW177
BBDCW182
BBDCW46
18/12/2026
BBDCX100
15/01/2027
BBDCM10
19/02/2027
BBDCN10