* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCV181 - Cotação não ajustada | BBDCV181 - Volatilidade implícita | BBDC3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 18/09/2025 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 1 | 1.152,00 | 36,25 | 36,25 | 36,25 | 36,25 | 36,25 | 14,8500 | 15,0100 | 14,9200 | 14,8800 | 15,0600 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,28 | BBDCJ877 | BBDCV877 |
| 8,48 | BBDCJ897 | BBDCV897 |
| 8,68 | BBDCJ917 | BBDCV917 |
| 8,88 | BBDCJ937 | BBDCV937 |
| 9,08 | BBDCJ957 | BBDCV957 |
| 9,28 | BBDCJ100 | BBDCV100 |
| 9,78 | BBDCJ102 | BBDCV102 |
| 10,28 | BBDCJ107 | BBDCV107 |
| 10,78 | BBDCJ112 | BBDCV112 |
| 11,28 | BBDCJ117 | BBDCV117 |
| 11,53 | BBDCJ115 | BBDCV115 |
| 11,78 | BBDCJ122 | BBDCV122 |
| 12,03 | BBDCJ121 | BBDCV121 |
| 12,28 | BBDCJ127 | BBDCV127 |
| 12,53 | BBDCJ126 | BBDCV126 |
| 12,78 | BBDCJ132 | BBDCV132 |
| 13,03 | BBDCJ131 | BBDCV131 |
| 13,28 | BBDCJ137 | BBDCV137 |
| 13,53 | BBDCJ136 | BBDCV136 |
| 13,78 | BBDCJ14 | BBDCV14 |
| 14,03 | BBDCJ145 | BBDCV145 |
| 14,28 | BBDCJ147 | BBDCV147 |
| 14,53 | BBDCJ146 | BBDCV146 |
| 14,78 | BBDCJ152 | BBDCV152 |
| 15,28 | BBDCJ15 | BBDCV15 |
| 15,53 | BBDCJ159 | BBDCV159 |
| 15,78 | BBDCJ16 | BBDCV16 |
| 16,28 | BBDCJ166 | BBDCV166 |
| 16,78 | BBDCJ172 | BBDCV172 |
| 17,28 | BBDCJ177 | BBDCV177 |
| 17,78 | BBDCJ181 | BBDCV181 |
| 18,28 | BBDCJ187 | BBDCV187 |
| 18,78 | BBDCJ192 | BBDCV192 |
| 19,28 | BBDCJ197 | BBDCV197 |
| 19,78 | BBDCJ202 | BBDCV202 |
| 20,28 | BBDCJ207 | BBDCV207 |
| 20,78 | BBDCJ212 | BBDCV212 |
| 21,28 | BBDCJ217 | BBDCV217 |
| 21,53 | BBDCJ222 | BBDCV222 |