* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCW853 - Cotação não ajustada | BBDCW853 - Volatilidade implícita | BBDC3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,27 | BBDCK853 | BBDCW853 |
| 8,47 | BBDCK873 | BBDCW873 |
| 8,67 | BBDCK893 | BBDCW893 |
| 8,87 | BBDCK913 | BBDCW913 |
| 9,07 | BBDCK933 | BBDCW933 |
| 9,27 | BBDCK100 | BBDCW100 |
| 9,47 | BBDCK973 | BBDCW973 |
| 9,67 | BBDCK993 | BBDCW993 |
| 9,77 | BBDCK99 | BBDCW99 |
| 10,27 | BBDCK105 | BBDCW105 |
| 10,77 | BBDCK110 | BBDCW110 |
| 11,27 | BBDCK115 | BBDCW115 |
| 11,52 | BBDCK117 | BBDCW117 |
| 11,77 | BBDCK120 | BBDCW120 |
| 12,02 | BBDCK127 | BBDCW127 |
| 12,27 | BBDCK125 | BBDCW125 |
| 12,77 | BBDCK130 | BBDCW130 |
| 13,02 | BBDCK132 | BBDCW132 |
| 13,27 | BBDCK135 | BBDCW135 |
| 13,52 | BBDCK137 | BBDCW137 |
| 13,77 | BBDCK140 | BBDCW140 |
| 14,02 | BBDCK142 | BBDCW142 |
| 14,27 | BBDCK145 | BBDCW145 |
| 14,77 | BBDCK15 | BBDCW15 |
| 15,27 | BBDCK155 | BBDCW155 |
| 15,77 | BBDCK160 | BBDCW160 |
| 16,27 | BBDCK165 | BBDCW165 |
| 16,77 | BBDCK170 | BBDCW170 |
| 17,27 | BBDCK175 | BBDCW175 |
| 17,77 | BBDCK180 | BBDCW180 |
| 18,27 | BBDCK185 | BBDCW185 |
| 18,77 | BBDCK190 | BBDCW190 |
| 19,27 | BBDCK195 | BBDCW195 |
| 19,77 | BBDCK200 | BBDCW200 |
| 20,27 | BBDCK205 | BBDCW205 |