Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
CMIG4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
2,93
3,18
3,48
3,68
3,98
4,18
4,48
4,68
4,98
5,18
5,48
5,68
5,98
6,18
6,48
6,68
6,98
7,18
7,28
7,48
7,68
7,88
7,98
8,01
8,08
8,18
8,21
8,28
8,41
8,48
8,61
8,68
8,73
8,81
8,88
8,98
9,01
9,08
9,21
9,23
9,28
9,41
9,48
9,61
9,68
9,73
9,78
9,81
9,88
9,98
10,23
10,28
10,31
10,38
10,46
10,48
10,73
10,81
10,88
10,98
11,13
11,23
11,31
11,38
11,48
11,73
11,81
11,88
11,98
12,06
12,13
12,23
12,31
12,38
12,48
12,56
12,73
12,81
12,88
12,98
13,06
13,13
13,23
13,31
13,38
13,48
13,50
13,63
13,73
13,81
13,88
13,98
14,23
14,31
14,38
14,48
14,73
14,81
14,88
14,98
15,23
15,31
15,38
15,48
15,73
15,81
15,88
15,98
16,23
16,31
16,38
16,48
16,73
16,81
16,88
16,98
17,23
17,31
17,38
17,48
17,73
17,81
17,88
17,98
18,23
18,31
18,38
18,48
18,73
18,81
18,88
18,98
19,23
19,31
19,38
19,48
19,73
19,81
19,88
19,98
20,23
20,38
20,88
165,98
166,98
167,98
168,98
169,98
170,98
171,98
172,98
173,98
174,98
175,98
176,98
177,98
178,98
179,98
180,98
181,98
182,98
183,98
184,98
185,98
24/04/2026
CMIGD860W4
CMIGD880W4
CMIGD900W4
CMIGD920W4
CMIGD940W4
CMIGD960W4
CMIGD980W4
CMIGD100W4
CMIGD105W4
CMIGD110W4
CMIGD115W4
CMIGD120W4
CMIGD125W4
CMIGD130W4
CMIGD135W4
FM
CMIGD140W4
FM
CMIGD145W4
FM
CMIGD150W4
FM
CMIGD155W4
CMIGD160W4
30/04/2026
CMIGD880W5
CMIGD900W5
CMIGD920W5
CMIGD940W5
CMIGD960W5
CMIGD980W5
CMIGD100W5
CMIGD105W5
CMIGD110W5
CMIGD115W5
CMIGD120W5
CMIGD119W5
CMIGD125W5
CMIGD12W5
CMIGD130W5
CMIGD13W5
CMIGD135W5
FM
CMIGD140W5
FM
CMIGD145W5
FM
CMIGD150W5
FM
CMIGD155W5
CMIGD160W5
CMIGD165W5
08/05/2026
CMIGE801W2
CMIGE821W2
CMIGE841W2
CMIGE861W2
CMIGE881W2
CMIGE901W2
CMIGE921W2
CMIGE941W2
CMIGE961W2
CMIGE981W2
CMIGE103W2
CMIGE108W2
CMIGE113W2
CMIGE118W2
CMIGE123W2
CMIGE128W2
CMIGE133W2
CMIGE138W2
CMIGE143W2
CMIGE148W2
CMIGE153W2
CMIGE158W2
CMIGE163W2
CMIGE168W2
CMIGE173W2
CMIGE178W2
CMIGE183W2
CMIGE188W2
CMIGE193W2
CMIGE198W2
15/05/2026
CMIGE449
CMIGE474
CMIGE50
CMIGE524
CMIGE55
CMIGE574
CMIGE60
CMIGE624
CMIGE65
CMIGE674
CMIGE70
CMIGE747
CMIGE767
CMIGE787
CMIGE807
CMIGE827
CMIGE10
CMIGE867
CMIGE887
CMIGE907
CMIGE927
CMIGE98
CMIGE967
CMIGE987
CMIGE997
CMIGE100
CMIGE105
CMIGE110
CMIGE111
CMIGE115
CMIGE120
CMIGE125
CMIGE130
CMIGE135
FM
CMIGE140
FM
CMIGE145
FM
CMIGE150
FM
CMIGE155
CMIGE160
CMIGE165
CMIGE170
CMIGE175
CMIGE180
CMIGE185
CMIGE190
22/05/2026
CMIGE808W4
CMIGE828W4
CMIGE848W4
CMIGE868W4
CMIGE888W4
CMIGE908W4
CMIGE928W4
CMIGE948W4
CMIGE968W4
CMIGE988W4
CMIGE103W4
CMIGE108W4
CMIGE113W4
CMIGE118W4
CMIGE123W4
CMIGE128W4
CMIGE133W4
CMIGE138W4
CMIGE143W4
CMIGE148W4
CMIGE153W4
CMIGE158W4
CMIGE163W4
CMIGE168W4
CMIGE173W4
CMIGE178W4
CMIGE183W4
CMIGE188W4
CMIGE193W4
CMIGE198W4
29/05/2026
CMIGE848W5
CMIGE868W5
CMIGE888W5
CMIGE908W5
CMIGE928W5
CMIGE948W5
CMIGE968W5
CMIGE988W5
CMIGE103W5
CMIGE108W5
CMIGE113W5
CMIGE118W5
CMIGE123W5
CMIGE128W5
CMIGE133W5
CMIGE138W5
CMIGE143W5
CMIGE148W5
CMIGE153W5
CMIGE158W5
CMIGE163W5
CMIGE168W5
CMIGE173W5
CMIGE178W5
CMIGE183W5
CMIGE188W5
CMIGE193W5
CMIGE198W5
CMIGE203W5
CMIGE208W5
19/06/2026
CMIGF449
CMIGF474
CMIGF504
CMIGF524
CMIGF554
CMIGF574
CMIGF604
CMIGF624
CMIGF654
CMIGF674
CMIGF704
CMIGF724
CMIGF754
CMIGF774
CMIGF804
CMIGF824
CMIGF854
CMIGF874
CMIGF904
CMIGF924
CMIGF954
CMIGF808
CMIGF974
CMIGF100
CMIGF10
CMIGF868
CMIGF102
CMIGF888
CMIGF105
CMIGF908
CMIGF107
CMIGF928
CMIGF110
CMIGF968
CMIGF11
CMIGF988
CMIGF115
CMIGF117
CMIGF120
CMIGF122
CMIGF125
CMIGF127
CMIGF129
CMIGF132
CMIGF1
CMIGF136
CMIGF139
CMIGF142
CMIGF144
CMIGF147
CMIGF2
FM
CMIGF152
CMIGF3
FM
CMIGF156
CMIGF159
FM
CMIGF161
CMIGF4
FM
CMIGF166
CMIGF5
CMIGF172
CMIGF174
CMIGF177
CMIGF179
CMIGF182
CMIGF184
CMIGF187
CMIGF19
CMIGF192
CMIGF194
CMIGF197
CMIGF20
CMIGF202
CMIGF204
CMIGF207
CMIGF21
CMIGF212
CMIGF215
CMIGF217
17/07/2026
CMIGG449
CMIGG474
CMIGG50
CMIGG524
CMIGG55
CMIGG574
CMIGG60
CMIGG624
CMIGG65
CMIGG674
CMIGG70
CMIGG724
CMIGG75
CMIGG774
CMIGG80
CMIGG824
CMIGG85
CMIGG874
CMIGG90
CMIGG924
CMIGG95
CMIGG974
CMIGG10
CMIGG99
CMIGG101
CMIGG104
CMIGG107
CMIGG11
CMIGG111
CMIGG114
CMIGG116
CMIGG12
CMIGG122
CMIGG125
CMIGG127
CMIGG13
CMIGG132
CMIGG135
CMIGG137
CMIGG139
CMIGG142
CMIGG144
CMIGG146
CMIGG1
CMIGG151
CMIGG2
CMIGG156
CMIGG16
CMIGG162
CMIGG164
CMIGG167
CMIGG17
CMIGG172
CMIGG174
CMIGG177
CMIGG18
CMIGG182
CMIGG184
CMIGG187
CMIGG19
CMIGG192
CMIGG194
CMIGG197
CMIGG20
CMIGG202
CMIGG204
CMIGG207
CMIGG21
CMIGG212
CMIGG214
CMIGG217
CMIGG165
CMIGG166
CMIGG3
CMIGG168
CMIGG169
CMIGG170
CMIGG4
CMIGG171
CMIGG5
CMIGG173
CMIGG175
CMIGG176
CMIGG6
CMIGG178
CMIGG179
CMIGG180
CMIGG7
CMIGG181
CMIGG8
CMIGG183
CMIGG185
21/08/2026
CMIGH449
CMIGH474
CMIGH504
CMIGH524
CMIGH554
CMIGH574
CMIGH604
CMIGH624
CMIGH654
CMIGH674
CMIGH704
CMIGH724
CMIGH754
CMIGH824
CMIGH817
CMIGH100
CMIGH120
CMIGH123
CMIGH125
CMIGH128
CMIGH131
CMIGH133
CMIGH136
CMIGH138
CMIGH143
18/09/2026
CMIGI100
16/10/2026
CMIGJ10
CMIGJ119
CMIGJ126
19/11/2026
CMIGK100
18/12/2026
CMIGL100
15/01/2027
CMIGA10
19/02/2027
CMIGB2
CMIGB12
CMIGB154
19/03/2027
CMIGC11
18/06/2027
CMIGF135
20/08/2027
CMIGH110
15/10/2027
CMIGJ120
CMIGJ155