CMIGB107 - CALL de CMIG4 - Strike R$ 9,42 - Vencimento 20/02/2026

Grade de opções de CMIG4

Simular estratégia com CMIGB107

Gráficos 2d e 3d de CMIGB107 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	CMIGB107 - Cotação não ajustada							CMIGB107 - Volatilidade implícita					CMIG4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
15/01/2026	1,5300	1,5300	1,5300	1,5300	1,5300	1	1.989,00				31,69		10,7400	10,8000	10,8000	10,7900	10,8800
18/12/2025	1,5100	1,5100	1,5100	1,5100	1,5100	2	3.322,00	24,37	24,37	24,38	24,37	24,37	10,9100	10,9700	10,9900	10,9700	11,0600
09/12/2025	1,6600	1,6700	1,6600	1,6600	1,6700	2	6.143,00	19,81	22,44	20,79	19,81	22,44	10,9400	11,0600	11,1000	11,0700	11,2300
03/12/2025	1,8200	1,8200	1,8200	1,8200	1,8200	1	14.560,00	22,44	22,44	22,44	22,44	22,44	11,2400	11,3400	11,2900	11,3200	11,4100
Min	1,5100	1,5100	1,5100	1,5100	1,5100	1	1.989,00	19,81	22,44	20,79	19,81	22,44	10,7400	10,8000	10,8000	10,7900	10,8800
Max	1,8200	1,8200	1,8200	1,8200	1,8200	2	14.560,00	24,37	24,37	24,38	31,69	24,37	11,2400	11,3400	11,2900	11,3200	11,4100

Vencimento

Strike	CALL	PUT
3,12	CMIGB449	CMIGN449
3,37	CMIGB474	CMIGN474
3,67	CMIGB504	CMIGN504
3,87	CMIGB524	CMIGN524
4,17	CMIGB554	CMIGN554
4,37	CMIGB574	CMIGN574
4,67	CMIGB604	CMIGN604
4,87	CMIGB624	CMIGN624
5,17	CMIGB654	CMIGN654
5,37	CMIGB674	CMIGN674
5,67	CMIGB704	CMIGN704
5,87	CMIGB724	CMIGN724
6,17	CMIGB754	CMIGN754
6,37	CMIGB774	CMIGN774
6,67	CMIGB804	CMIGN804
6,87	CMIGB824	CMIGN824
7,17	CMIGB854	CMIGN854
7,37	CMIGB874	CMIGN874
7,67	CMIGB904	CMIGN904
7,87	CMIGB924	CMIGN924
8,17	CMIGB954	CMIGN954
8,37	CMIGB974	CMIGN974
8,47	CMIGB99	CMIGN99
8,67	CMIGB100	CMIGN100
8,92	CMIGB102	CMIGN102
9,17	CMIGB105	CMIGN105
9,42	CMIGB107	CMIGN107
9,67	CMIGB110	CMIGN110
9,92	CMIGB112	CMIGN112
10,17	CMIGB115	CMIGN115
10,42	CMIGB117	CMIGN117
10,67	CMIGB120	CMIGN120
10,92	CMIGB122	CMIGN122
11,17	CMIGB125	CMIGN125
11,42	CMIGB127	CMIGN127
11,67	CMIGB130	CMIGN130
11,92	CMIGB132	CMIGN132
12,17	CMIGB135	CMIGN135
12,42	CMIGB137	CMIGN137
12,67	CMIGB140	CMIGN140
12,92	CMIGB142	CMIGN142
13,17	CMIGB145	CMIGN145
13,42	CMIGB147	CMIGN147
13,67	CMIGB149	CMIGN149
13,92	CMIGB152	CMIGN152
14,17	CMIGB155	CMIGN155
14,42	CMIGB157	CMIGN157
14,67	CMIGB160	CMIGN160
14,92	CMIGB162	CMIGN162
15,17	CMIGB165	CMIGN165
15,42	CMIGB167	CMIGN167
15,67	CMIGB170	CMIGN170
15,92	CMIGB172	CMIGN172
16,17	CMIGB175	CMIGN175
16,42	CMIGB177	CMIGN177
16,67	CMIGB180	CMIGN180
16,92	CMIGB182	CMIGN182
17,17	CMIGB185	CMIGN185
17,42	CMIGB187	CMIGN187
17,67	CMIGB190	CMIGN190
17,92	CMIGB192	CMIGN192
18,17	CMIGB195	CMIGN195
18,42	CMIGB197	CMIGN197
18,67	CMIGB200	CMIGN200
18,92	CMIGB202	CMIGN202
19,17	CMIGB205	CMIGN205
19,42	CMIGB207	CMIGN207
19,67	CMIGB210	CMIGN210
19,92	CMIGB212	CMIGN212
20,17	CMIGB215	CMIGN215
20,42	CMIGB217	CMIGN217