CMIGN125 - PUT de CMIG4 - Strike R$ 11,52 - Vencimento 20/02/2026

Grade de opções de CMIG4
Simular estratégia com CMIGN125
Gráficos 2d e 3d de CMIGN125 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de CMIGN125. Para consultar os dados de outra opção utilize o menu.

CMIGN125 - Cotação não ajustadaCMIGN125 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20250,15000,15000,15000,40000,40004490,0013,2313,4214,6420,6020,6011,060011,480011,210011,080011,5000
19/11/20250,46000,46000,46000,46000,46002966,0021,5821,5821,5821,5821,5811,100011,460011,180011,110011,4600
18/11/20250,33000,33000,34000,35000,3500268,0021,9822,0922,0421,9822,0911,370011,480011,440011,460011,5100
14/11/20250,30000,40000,33000,40000,400081.758,0021,8422,1922,3022,1923,3011,220011,520011,390011,240011,6700
10/11/20250,30000,30000,30000,30000,300021.200,0023,3423,3423,3423,3423,3411,580011,680011,690011,720011,7600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
3,47CMIGB449CMIGN449
3,72CMIGB474CMIGN474
4,02CMIGB504CMIGN504
4,22CMIGB524CMIGN524
4,52CMIGB554CMIGN554
4,72CMIGB574CMIGN574
5,02CMIGB604CMIGN604
5,22CMIGB624CMIGN624
5,52CMIGB654CMIGN654
5,72CMIGB674CMIGN674
6,02CMIGB704CMIGN704
6,22CMIGB724CMIGN724
6,52CMIGB754CMIGN754
6,72CMIGB774CMIGN774
7,02CMIGB804CMIGN804
7,22CMIGB824CMIGN824
7,52CMIGB854CMIGN854
7,72CMIGB874CMIGN874
8,02CMIGB904CMIGN904
8,22CMIGB924CMIGN924
8,52CMIGB954CMIGN954
8,72CMIGB974CMIGN974
8,82CMIGB99CMIGN99
9,02CMIGB100CMIGN100
9,27CMIGB102CMIGN102
9,52CMIGB105CMIGN105
9,77CMIGB107CMIGN107
10,02CMIGB110CMIGN110
10,27CMIGB112CMIGN112
10,52CMIGB115CMIGN115
10,77CMIGB117CMIGN117
11,02CMIGB120CMIGN120
11,27CMIGB122CMIGN122
11,52CMIGB125CMIGN125
11,77CMIGB127CMIGN127
12,02CMIGB130CMIGN130
12,27CMIGB132CMIGN132
12,52CMIGB135CMIGN135
12,77CMIGB137CMIGN137
13,02CMIGB140CMIGN140
13,27CMIGB142CMIGN142
13,52CMIGB145CMIGN145
13,77CMIGB147CMIGN147
14,02CMIGB149CMIGN149
14,27CMIGB152CMIGN152
14,52CMIGB155CMIGN155
14,77CMIGB157CMIGN157
15,02CMIGB160CMIGN160
15,27CMIGB162CMIGN162
15,52CMIGB165CMIGN165
15,77CMIGB167CMIGN167
16,02CMIGB170CMIGN170
16,27CMIGB172CMIGN172
16,52CMIGB175CMIGN175
16,77CMIGB177CMIGN177
17,02CMIGB180CMIGN180
17,27CMIGB182CMIGN182
17,52CMIGB185CMIGN185
17,77CMIGB187CMIGN187
18,02CMIGB190CMIGN190
18,27CMIGB192CMIGN192
18,52CMIGB195CMIGN195
18,77CMIGB197CMIGN197
19,02CMIGB200CMIGN200
19,27CMIGB202CMIGN202
19,52CMIGB205CMIGN205
19,77CMIGB207CMIGN207
20,02CMIGB210CMIGN210
20,27CMIGB212CMIGN212
20,52CMIGB215CMIGN215
20,77CMIGB217CMIGN217
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade