CMIGN212 - PUT de CMIG4 - Strike R$ 20,45 - Vencimento 20/02/2026

Grade de opções de CMIG4
Simular estratégia com CMIGN212
Gráficos 2d e 3d de CMIGN212 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGN212 - Cotação não ajustadaCMIGN212 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/08/20258,20008,20008,20008,20008,200014.920,0010,530010,730010,580010,570010,7300
22/07/20258,20008,20008,20008,20008,200011.640,0010,280010,510010,400010,350010,6000
Min8,20008,20008,20008,20008,200011.640,0010,280010,510010,400010,350010,6000
Max8,20008,20008,20008,20008,200014.920,0010,530010,730010,580010,570010,7300

Vencimento

StrikeCALLPUT
3,65CMIGB449CMIGN449
3,90CMIGB474CMIGN474
4,20CMIGB504CMIGN504
4,40CMIGB524CMIGN524
4,70CMIGB554CMIGN554
4,90CMIGB574CMIGN574
5,20CMIGB604CMIGN604
5,40CMIGB624CMIGN624
5,70CMIGB654CMIGN654
5,90CMIGB674CMIGN674
6,20CMIGB704CMIGN704
6,40CMIGB724CMIGN724
6,70CMIGB754CMIGN754
6,90CMIGB774CMIGN774
7,20CMIGB804CMIGN804
7,40CMIGB824CMIGN824
7,70CMIGB854CMIGN854
7,90CMIGB874CMIGN874
8,20CMIGB904CMIGN904
8,40CMIGB924CMIGN924
8,70CMIGB954CMIGN954
8,90CMIGB974CMIGN974
9,00CMIGB99CMIGN99
9,20CMIGB100CMIGN100
9,45CMIGB102CMIGN102
9,70CMIGB105CMIGN105
9,95CMIGB107CMIGN107
10,20CMIGB110CMIGN110
10,45CMIGB112CMIGN112
10,70CMIGB115CMIGN115
10,95CMIGB117CMIGN117
11,20CMIGB120CMIGN120
11,45CMIGB122CMIGN122
11,70CMIGB125CMIGN125
11,95CMIGB127CMIGN127
12,20CMIGB130CMIGN130
12,45CMIGB132CMIGN132
12,70CMIGB135CMIGN135
12,95CMIGB137CMIGN137
13,20CMIGB140CMIGN140
13,45CMIGB142CMIGN142
13,70CMIGB145CMIGN145
13,95CMIGB147CMIGN147
14,20CMIGB149CMIGN149
14,45CMIGB152CMIGN152
14,70CMIGB155CMIGN155
14,95CMIGB157CMIGN157
15,20CMIGB160CMIGN160
15,45CMIGB162CMIGN162
15,70CMIGB165CMIGN165
15,95CMIGB167CMIGN167
16,20CMIGB170CMIGN170
16,45CMIGB172CMIGN172
16,70CMIGB175CMIGN175
16,95CMIGB177CMIGN177
17,20CMIGB180CMIGN180
17,45CMIGB182CMIGN182
17,70CMIGB185CMIGN185
17,95CMIGB187CMIGN187
18,20CMIGB190CMIGN190
18,45CMIGB192CMIGN192
18,70CMIGB195CMIGN195
18,95CMIGB197CMIGN197
19,20CMIGB200CMIGN200
19,45CMIGB202CMIGN202
19,70CMIGB205CMIGN205
19,95CMIGB207CMIGN207
20,20CMIGB210CMIGN210
20,45CMIGB212CMIGN212
20,70CMIGB215CMIGN215
20,95CMIGB217CMIGN217
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade