CMIGB120 - CALL de CMIG4 - Strike R$ 11,20 - Vencimento 20/02/2026

Grade de opções de CMIG4

Simular estratégia com CMIGB120

Gráficos 2d e 3d de CMIGB120 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	CMIGB120 - Cotação não ajustada							CMIGB120 - Volatilidade implícita					CMIG4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
25/08/2025	0,8600	0,8600	0,8600	0,8600	0,8600	1	1.720,00	21,43	21,43	21,43	21,43	21,43	10,7800	10,8500	10,8600	10,8700	10,9800
14/05/2025	0,8500	0,8500	0,8500	0,8500	0,8500	1	425,00	22,84	22,84	22,84	22,84	22,84	10,1300	10,2400	10,2000	10,2100	10,2600
08/05/2025	0,8500	0,8500	0,8500	0,8500	0,8500	1	85,00	19,57	19,57	19,57	19,57	19,57	10,2800	10,3200	10,4100	10,4100	10,5300
Min	0,8500	0,8500	0,8500	0,8500	0,8500	1	85,00	19,57	19,57	19,57	19,57	19,57	10,1300	10,2400	10,2000	10,2100	10,2600
Max	0,8600	0,8600	0,8600	0,8600	0,8600	1	1.720,00	22,84	22,84	22,84	22,84	22,84	10,7800	10,8500	10,8600	10,8700	10,9800

Vencimento

Strike	CALL	PUT
3,65	CMIGB449	CMIGN449
3,90	CMIGB474	CMIGN474
4,20	CMIGB504	CMIGN504
4,40	CMIGB524	CMIGN524
4,70	CMIGB554	CMIGN554
4,90	CMIGB574	CMIGN574
5,20	CMIGB604	CMIGN604
5,40	CMIGB624	CMIGN624
5,70	CMIGB654	CMIGN654
5,90	CMIGB674	CMIGN674
6,20	CMIGB704	CMIGN704
6,40	CMIGB724	CMIGN724
6,70	CMIGB754	CMIGN754
6,90	CMIGB774	CMIGN774
7,20	CMIGB804	CMIGN804
7,40	CMIGB824	CMIGN824
7,70	CMIGB854	CMIGN854
7,90	CMIGB874	CMIGN874
8,20	CMIGB904	CMIGN904
8,40	CMIGB924	CMIGN924
8,70	CMIGB954	CMIGN954
8,90	CMIGB974	CMIGN974
9,00	CMIGB99	CMIGN99
9,20	CMIGB100	CMIGN100
9,45	CMIGB102	CMIGN102
9,70	CMIGB105	CMIGN105
9,95	CMIGB107	CMIGN107
10,20	CMIGB110	CMIGN110
10,45	CMIGB112	CMIGN112
10,70	CMIGB115	CMIGN115
10,95	CMIGB117	CMIGN117
11,20	CMIGB120	CMIGN120
11,45	CMIGB122	CMIGN122
11,70	CMIGB125	CMIGN125
11,95	CMIGB127	CMIGN127
12,20	CMIGB130	CMIGN130
12,45	CMIGB132	CMIGN132
12,70	CMIGB135	CMIGN135
12,95	CMIGB137	CMIGN137
13,20	CMIGB140	CMIGN140
13,45	CMIGB142	CMIGN142
13,70	CMIGB145	CMIGN145
13,95	CMIGB147	CMIGN147
14,20	CMIGB149	CMIGN149
14,45	CMIGB152	CMIGN152
14,70	CMIGB155	CMIGN155
14,95	CMIGB157	CMIGN157
15,20	CMIGB160	CMIGN160
15,45	CMIGB162	CMIGN162
15,70	CMIGB165	CMIGN165
15,95	CMIGB167	CMIGN167
16,20	CMIGB170	CMIGN170
16,45	CMIGB172	CMIGN172
16,70	CMIGB175	CMIGN175
16,95	CMIGB177	CMIGN177
17,20	CMIGB180	CMIGN180
17,45	CMIGB182	CMIGN182
17,70	CMIGB185	CMIGN185
17,95	CMIGB187	CMIGN187
18,20	CMIGB190	CMIGN190
18,45	CMIGB192	CMIGN192
18,70	CMIGB195	CMIGN195
18,95	CMIGB197	CMIGN197
19,20	CMIGB200	CMIGN200
19,45	CMIGB202	CMIGN202
19,70	CMIGB205	CMIGN205
19,95	CMIGB207	CMIGN207
20,20	CMIGB210	CMIGN210
20,45	CMIGB212	CMIGN212
20,70	CMIGB215	CMIGN215
20,95	CMIGB217	CMIGN217