CMIGF10 - CALL de CMIG4 - Strike R$ 9,20 - Vencimento 19/06/2026

Grade de opções de CMIG4

Simular estratégia com CMIGF10

Gráficos 2d e 3d de CMIGF10 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	CMIGF10 - Cotação não ajustada							CMIGF10 - Volatilidade implícita					CMIG4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
11/07/2025	2,8500	2,8500	2,8700	2,8900	2,8900	3	6.622,00	18,83	18,83	19,26	19,00	19,87	10,7400	10,7800	10,8200	10,8000	10,8900
09/06/2025	2,3000	2,3000	2,3000	2,3000	2,3000	1	4.600,00	17,44	17,44	17,44	17,44	17,44	10,2300	10,4700	10,3900	10,4400	10,4800
22/05/2025	2,5000	2,5000	2,5000	2,5000	2,5000	1	5.000,00	19,00	19,00	19,00	19,00	19,00	10,3900	10,5600	10,5100	10,3900	10,6000
22/04/2025	2,0700	2,0700	2,0700	2,0700	2,0700	1	207,00	18,62	18,62	18,62	18,62	18,62	10,2900	10,4200	10,3600	10,2900	10,4500
15/04/2025	2,0500	2,0500	2,0500	2,0500	2,0500	1	205,00	20,61	20,61	20,61	20,61	20,61	10,1800	10,2200	10,2900	10,3000	10,3800
Min	2,0500	2,0500	2,0500	2,0500	2,0500	1	205,00	17,44	17,44	17,44	17,44	17,44	10,1800	10,2200	10,2900	10,2900	10,3800
Max	2,8500	2,8500	2,8700	2,8900	2,8900	3	6.622,00	20,61	20,61	20,61	20,61	20,61	10,7400	10,7800	10,8200	10,8000	10,8900

Vencimento

Strike	CALL	PUT
3,65	CMIGF449	CMIGR449
3,90	CMIGF474	CMIGR474
4,20	CMIGF504	CMIGR504
4,40	CMIGF524	CMIGR524
4,70	CMIGF554	CMIGR554
4,90	CMIGF574	CMIGR574
5,20	CMIGF604	CMIGR604
5,40	CMIGF624	CMIGR624
5,70	CMIGF654	CMIGR654
5,90	CMIGF674	CMIGR674
6,20	CMIGF704	CMIGR704
6,40	CMIGF724	CMIGR724
6,70	CMIGF754	CMIGR754
6,90	CMIGF774	CMIGR774
7,20	CMIGF804	CMIGR804
7,40	CMIGF824	CMIGR824
7,70	CMIGF854	CMIGR854
7,90	CMIGF874	CMIGR874
8,20	CMIGF904	CMIGR904
8,40	CMIGF924	CMIGR924
8,70	CMIGF954	CMIGR954
8,90	CMIGF974	CMIGR974
9,00	CMIGF100	CMIGR100
9,20	CMIGF10	CMIGR10
9,45	CMIGF102	CMIGR102
9,70	CMIGF105	CMIGR105
9,95	CMIGF107	CMIGR107
10,20	CMIGF110	CMIGR110
10,45	CMIGF11	CMIGR11
10,70	CMIGF115	CMIGR115
10,95	CMIGF117	CMIGR117
11,20	CMIGF120	CMIGR120
11,45	CMIGF122	CMIGR122
11,70	CMIGF125	CMIGR125
11,95	CMIGF127	CMIGR127
12,20	CMIGF129	CMIGR129
12,45	CMIGF132	CMIGR132
12,70	CMIGF1	CMIGR1
12,95	CMIGF136	CMIGR136
13,20	CMIGF139	CMIGR139
13,45	CMIGF142	CMIGR142
13,70	CMIGF144	CMIGR144
13,95	CMIGF147	CMIGR147
14,20	CMIGF2	CMIGR2
14,45	CMIGF152	CMIGR152
14,70	CMIGF3	CMIGR3
14,95	CMIGF156	CMIGR156
15,20	CMIGF159	CMIGR159
15,45	CMIGF161	CMIGR161
15,70	CMIGF4	CMIGR4
15,95	CMIGF166	CMIGR166
16,20	CMIGF5	CMIGR5
16,45	CMIGF172	CMIGR172
16,70	CMIGF174	CMIGR174
16,95	CMIGF177	CMIGR177
17,20	CMIGF179	CMIGR179
17,45	CMIGF182	CMIGR182
17,70	CMIGF184	CMIGR184
17,95	CMIGF187	CMIGR187
18,20	CMIGF19	CMIGR19
18,45	CMIGF192	CMIGR192
18,70	CMIGF194	CMIGR194
18,95	CMIGF197	CMIGR197
19,20	CMIGF20	CMIGR20
19,45	CMIGF202	CMIGR202
19,70	CMIGF204	CMIGR204
19,95	CMIGF207	CMIGR207
20,20	CMIGF21	CMIGR21
20,45	CMIGF212	CMIGR212
20,70	CMIGF215	CMIGR215
20,95	CMIGF217	CMIGR217