CMIGF4 - CALL de CMIG4 - Strike R$ 14,98 - Vencimento 19/06/2026

Grade de opções de CMIG4
Simular estratégia com CMIGF4
Gráficos 2d e 3d de CMIGF4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGF4 - Cotação não ajustadaCMIGF4 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,180,180,180,180,20356,0022,2213,5813,6313,7213,7313,80
17/04/20260,140,140,140,140,1433.514,0021,3022,3622,2121,3022,3613,4413,7013,6213,6413,70
16/04/20260,130,140,130,140,1441.164,0022,0222,3922,4122,6622,6613,3613,6413,4613,5213,64
15/04/20260,160,160,160,160,16232,0021,9221,9222,0522,1922,1913,3813,6313,5413,6413,70
14/04/20260,180,230,220,180,2331.138,0021,8423,5322,6221,8923,5313,5513,7913,6613,6513,85
Min0,130,140,130,140,14232,0021,3021,9222,0521,3022,1913,3613,6313,4613,5213,64
Max0,180,230,220,180,2343.514,0022,0223,5322,6222,6623,5313,5813,7913,7213,7313,85

Vencimento

StrikeCALLPUT
2,93CMIGF449CMIGR449
3,18CMIGF474CMIGR474
3,48CMIGF504CMIGR504
3,68CMIGF524CMIGR524
3,98CMIGF554CMIGR554
4,18CMIGF574CMIGR574
4,48CMIGF604CMIGR604
4,68CMIGF624CMIGR624
4,98CMIGF654CMIGR654
5,18CMIGF674CMIGR674
5,48CMIGF704CMIGR704
5,68CMIGF724CMIGR724
5,98CMIGF754CMIGR754
6,18CMIGF774CMIGR774
6,48CMIGF804CMIGR804
6,68CMIGF824CMIGR824
6,98CMIGF854CMIGR854
7,18CMIGF874CMIGR874
7,48CMIGF904CMIGR904
7,68CMIGF924CMIGR924
7,98CMIGF954CMIGR954
8,08CMIGF808CMIGR808
8,18CMIGF974CMIGR974
8,28CMIGF100CMIGR100
8,48CMIGF10CMIGR10
8,68CMIGF868CMIGR868
8,73CMIGF102CMIGR102
8,88CMIGF888CMIGR888
8,98CMIGF105CMIGR105
9,08CMIGF908CMIGR908
9,23CMIGF107CMIGR107
9,28CMIGF928CMIGR928
9,48CMIGF110CMIGR110
9,68CMIGF968CMIGR968
9,73CMIGF11CMIGR11
9,88CMIGF988CMIGR988
9,98CMIGF115CMIGR115
10,23CMIGF117CMIGR117
10,48CMIGF120CMIGR120
10,73CMIGF122CMIGR122
10,98CMIGF125CMIGR125
11,23CMIGF127CMIGR127
11,48CMIGF129CMIGR129
11,73CMIGF132CMIGR132
11,98CMIGF1CMIGR1
12,23CMIGF136CMIGR136
12,48CMIGF139CMIGR139
12,73CMIGF142CMIGR142
12,98CMIGF144CMIGR144
13,23CMIGF147CMIGR147
13,48CMIGF2CMIGR2
13,73CMIGF152CMIGR152
13,98CMIGF3CMIGR3
14,23CMIGF156CMIGR156
14,48CMIGF159CMIGR159
14,73CMIGF161CMIGR161
14,98CMIGF4CMIGR4
15,23CMIGF166CMIGR166
15,48CMIGF5CMIGR5
15,73CMIGF172CMIGR172
15,98CMIGF174CMIGR174
16,23CMIGF177CMIGR177
16,48CMIGF179CMIGR179
16,73CMIGF182CMIGR182
16,98CMIGF184CMIGR184
17,23CMIGF187CMIGR187
17,48CMIGF19CMIGR19
17,73CMIGF192CMIGR192
17,98CMIGF194CMIGR194
18,23CMIGF197CMIGR197
18,48CMIGF20CMIGR20
18,73CMIGF202CMIGR202
18,98CMIGF204CMIGR204
19,23CMIGF207CMIGR207
19,48CMIGF21CMIGR21
19,73CMIGF212CMIGR212
19,98CMIGF215CMIGR215
20,23CMIGF217CMIGR217
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade