CMIGR120 - PUT de CMIG4 - Strike R$ 11,02 - Vencimento 19/06/2026

Grade de opções de CMIG4
Simular estratégia com CMIGR120
Gráficos 2d e 3d de CMIGR120 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGR120 - Cotação não ajustadaCMIGR120 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20250,30000,30000,30000,30000,30001300,0022,6622,6622,6622,6622,6611,060011,480011,210011,080011,5000
01/12/20250,30000,30000,30000,30000,30001150,0022,9022,9022,9022,9022,9011,200011,510011,280011,260011,5200
25/11/20250,31000,34000,32000,31000,3400265,0022,9424,1623,5622,9424,1611,170011,210011,240011,270011,2900
17/09/20250,32000,32000,32000,32000,3200196,0022,3622,3622,3622,3622,3611,150011,210011,350011,400011,4200
16/09/20250,36000,36000,36000,36000,36001360,0022,4122,4122,4122,4122,4111,120011,160011,200011,190011,2600
Min0,30000,30000,30000,30000,3000165,0022,3622,3622,3622,3622,3611,060011,160011,200011,080011,2600
Max0,36000,36000,36000,36000,36002360,0022,9424,1623,5622,9424,1611,200011,510011,350011,400011,5200

Vencimento

StrikeCALLPUT
3,47CMIGF449CMIGR449
3,72CMIGF474CMIGR474
4,02CMIGF504CMIGR504
4,22CMIGF524CMIGR524
4,52CMIGF554CMIGR554
4,72CMIGF574CMIGR574
5,02CMIGF604CMIGR604
5,22CMIGF624CMIGR624
5,52CMIGF654CMIGR654
5,72CMIGF674CMIGR674
6,02CMIGF704CMIGR704
6,22CMIGF724CMIGR724
6,52CMIGF754CMIGR754
6,72CMIGF774CMIGR774
7,02CMIGF804CMIGR804
7,22CMIGF824CMIGR824
7,52CMIGF854CMIGR854
7,72CMIGF874CMIGR874
8,02CMIGF904CMIGR904
8,22CMIGF924CMIGR924
8,52CMIGF954CMIGR954
8,72CMIGF974CMIGR974
8,82CMIGF100CMIGR100
9,02CMIGF10CMIGR10
9,27CMIGF102CMIGR102
9,52CMIGF105CMIGR105
9,77CMIGF107CMIGR107
10,02CMIGF110CMIGR110
10,27CMIGF11CMIGR11
10,52CMIGF115CMIGR115
10,77CMIGF117CMIGR117
11,02CMIGF120CMIGR120
11,27CMIGF122CMIGR122
11,52CMIGF125CMIGR125
11,77CMIGF127CMIGR127
12,02CMIGF129CMIGR129
12,27CMIGF132CMIGR132
12,52CMIGF1CMIGR1
12,77CMIGF136CMIGR136
13,02CMIGF139CMIGR139
13,27CMIGF142CMIGR142
13,52CMIGF144CMIGR144
13,77CMIGF147CMIGR147
14,02CMIGF2CMIGR2
14,27CMIGF152CMIGR152
14,52CMIGF3CMIGR3
14,77CMIGF156CMIGR156
15,02CMIGF159CMIGR159
15,27CMIGF161CMIGR161
15,52CMIGF4CMIGR4
15,77CMIGF166CMIGR166
16,02CMIGF5CMIGR5
16,27CMIGF172CMIGR172
16,52CMIGF174CMIGR174
16,77CMIGF177CMIGR177
17,02CMIGF179CMIGR179
17,27CMIGF182CMIGR182
17,52CMIGF184CMIGR184
17,77CMIGF187CMIGR187
18,02CMIGF19CMIGR19
18,27CMIGF192CMIGR192
18,52CMIGF194CMIGR194
18,77CMIGF197CMIGR197
19,02CMIGF20CMIGR20
19,27CMIGF202CMIGR202
19,52CMIGF204CMIGR204
19,77CMIGF207CMIGR207
20,02CMIGF21CMIGR21
20,27CMIGF212CMIGR212
20,52CMIGF215CMIGR215
20,77CMIGF217CMIGR217
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade