CMIGR166 - PUT de CMIG4 - Strike R$ 14,99 - Vencimento 19/06/2026

Grade de opções de CMIG4
Simular estratégia com CMIGR166
Gráficos 2d e 3d de CMIGR166 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGR166 - Cotação não ajustadaCMIGR166 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
11/05/20263,103,103,123,153,1524.060,0034,1337,5635,8634,1337,5611,5611,7111,7011,8011,83
24/04/20261,941,941,941,941,941582,0024,4524,4524,4524,4524,4512,9813,2813,1313,0513,36
22/04/20261,501,501,501,501,501600,0024,9524,9524,9524,9524,9513,3413,7313,4613,4213,74
17/04/20261,401,401,401,401,40125.200,0024,5924,5924,5924,5924,5913,4413,7013,6213,6413,70
07/04/20262,062,072,062,062,072413,0027,9429,3328,6327,9429,3312,6812,8112,8212,9212,92
Min1,401,401,401,401,401413,0024,4524,4524,4524,4524,4511,5611,7111,7011,8011,83
Max3,103,103,123,153,15225.200,0034,1337,5635,8634,1337,5613,4413,7313,6213,6413,74

Vencimento

StrikeCALLPUT
2,69CMIGF449CMIGR449
2,94CMIGF474CMIGR474
3,24CMIGF504CMIGR504
3,44CMIGF524CMIGR524
3,74CMIGF554CMIGR554
3,94CMIGF574CMIGR574
4,24CMIGF604CMIGR604
4,44CMIGF624CMIGR624
4,74CMIGF654CMIGR654
4,94CMIGF674CMIGR674
5,24CMIGF704CMIGR704
5,44CMIGF724CMIGR724
5,74CMIGF754CMIGR754
5,94CMIGF774CMIGR774
6,24CMIGF804CMIGR804
6,44CMIGF824CMIGR824
6,74CMIGF854CMIGR854
6,94CMIGF874CMIGR874
7,24CMIGF904CMIGR904
7,44CMIGF924CMIGR924
7,74CMIGF954CMIGR954
7,84CMIGF808CMIGR808
7,94CMIGF974CMIGR974
8,04CMIGF100CMIGR100
8,24CMIGF10CMIGR10
8,44CMIGF868CMIGR868
8,49CMIGF102CMIGR102
8,64CMIGF888CMIGR888
8,74CMIGF105CMIGR105
8,84CMIGF908CMIGR908
8,99CMIGF107CMIGR107
9,04CMIGF928CMIGR928
9,24CMIGF110CMIGR110
9,44CMIGF968CMIGR968
9,49CMIGF11CMIGR11
9,59CMIGF959CMIGR959
9,64CMIGF988CMIGR988
9,74CMIGF115CMIGR115
9,84CMIGF984CMIGR984
9,94CMIGF994CMIGR994
9,99CMIGF117CMIGR117
10,24CMIGF120CMIGR120
10,49CMIGF122CMIGR122
10,74CMIGF125CMIGR125
10,99CMIGF127CMIGR127
11,24CMIGF129CMIGR129
11,49CMIGF132CMIGR132
11,74CMIGF1CMIGR1
11,99CMIGF136CMIGR136
12,24CMIGF139CMIGR139
12,49CMIGF142CMIGR142
12,74CMIGF144CMIGR144
12,99CMIGF147CMIGR147
13,24CMIGF2CMIGR2
13,49CMIGF152CMIGR152
13,74CMIGF3CMIGR3
13,99CMIGF156CMIGR156
14,24CMIGF159CMIGR159
14,49CMIGF161CMIGR161
14,74CMIGF4CMIGR4
14,99CMIGF166CMIGR166
15,24CMIGF5CMIGR5
15,49CMIGF172CMIGR172
15,74CMIGF174CMIGR174
15,99CMIGF177CMIGR177
16,24CMIGF179CMIGR179
16,49CMIGF182CMIGR182
16,74CMIGF184CMIGR184
16,99CMIGF187CMIGR187
17,24CMIGF19CMIGR19
17,49CMIGF192CMIGR192
17,74CMIGF194CMIGR194
17,99CMIGF197CMIGR197
18,24CMIGF20CMIGR20
18,49CMIGF202CMIGR202
18,74CMIGF204CMIGR204
18,99CMIGF207CMIGR207
19,24CMIGF21CMIGR21
19,49CMIGF212CMIGR212
19,74CMIGF215CMIGR215
19,99CMIGF217CMIGR217
20,49CMIGF203CMIGR203
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade