CMIGG18 - CALL de CMIG4 - Strike R$ 17,02 - Vencimento 17/07/2026

Grade de opções de CMIG4
Simular estratégia com CMIGG18
Gráficos 2d e 3d de CMIGG18 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGG18 - Cotação não ajustadaCMIGG18 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/12/20250,05000,05000,05000,05000,05002100,0024,1924,1924,2224,2524,2511,240011,340011,290011,320011,4100
24/11/20250,05000,05000,05000,05000,0500150,0025,9425,9425,9425,9425,9410,920011,020011,140011,200011,2000
19/11/20250,06000,06000,06000,06000,0600160,0024,9424,9424,9424,9424,9411,100011,460011,180011,110011,4600
14/11/20250,07000,08000,07000,07000,08002150,0023,7524,4724,1123,7524,4711,220011,520011,390011,240011,6700
11/11/20250,11000,11000,11000,11000,11002220,0022,5622,6222,5822,5622,6211,800011,830012,070012,140012,1800
Min0,05000,05000,05000,05000,0500150,0022,5622,6222,5822,5622,6210,920011,020011,140011,110011,2000
Max0,11000,11000,11000,11000,11002220,0025,9425,9425,9425,9425,9411,800011,830012,070012,140012,1800

Vencimento

StrikeCALLPUT
3,47CMIGG449CMIGS449
3,72CMIGG474CMIGS474
4,02CMIGG50CMIGS50
4,22CMIGG524CMIGS524
4,52CMIGG55CMIGS55
4,72CMIGG574CMIGS574
5,02CMIGG60CMIGS60
5,22CMIGG624CMIGS624
5,52CMIGG65CMIGS65
5,72CMIGG674CMIGS674
6,02CMIGG70CMIGS70
6,22CMIGG724CMIGS724
6,52CMIGG75CMIGS75
6,72CMIGG774CMIGS774
7,02CMIGG80CMIGS80
7,22CMIGG824CMIGS824
7,52CMIGG85CMIGS85
7,72CMIGG874CMIGS874
8,02CMIGG90CMIGS90
8,22CMIGG924CMIGS924
8,52CMIGG95CMIGS95
8,72CMIGG974CMIGS974
8,82CMIGG10CMIGS10
9,02CMIGG99CMIGS99
9,27CMIGG101CMIGS101
9,52CMIGG104CMIGS104
9,77CMIGG107CMIGS107
10,02CMIGG11CMIGS11
10,27CMIGG111CMIGS111
10,52CMIGG114CMIGS114
10,77CMIGG116CMIGS116
11,02CMIGG12CMIGS12
11,27CMIGG122CMIGS122
11,52CMIGG125CMIGS125
11,77CMIGG127CMIGS127
12,02CMIGG13CMIGS13
12,27CMIGG132CMIGS132
12,52CMIGG135CMIGS135
12,77CMIGG137CMIGS137
13,02CMIGG139CMIGS139
13,27CMIGG142CMIGS142
13,52CMIGG144CMIGS144
13,77CMIGG146CMIGS146
14,02CMIGG1CMIGS1
14,27CMIGG151CMIGS151
14,52CMIGG2CMIGS2
14,77CMIGG156CMIGS156
15,02CMIGG16CMIGS16
15,27CMIGG162CMIGS162
15,52CMIGG164CMIGS164
15,77CMIGG167CMIGS167
16,02CMIGG17CMIGS17
16,27CMIGG172CMIGS172
16,52CMIGG174CMIGS174
16,77CMIGG177CMIGS177
17,02CMIGG18CMIGS18
17,27CMIGG182CMIGS182
17,52CMIGG184CMIGS184
17,77CMIGG187CMIGS187
18,02CMIGG19CMIGS19
18,27CMIGG192CMIGS192
18,52CMIGG194CMIGS194
18,77CMIGG197CMIGS197
19,02CMIGG20CMIGS20
19,27CMIGG202CMIGS202
19,52CMIGG204CMIGS204
19,77CMIGG207CMIGS207
20,02CMIGG21CMIGS21
20,27CMIGG212CMIGS212
20,52CMIGG214CMIGS214
20,77CMIGG217CMIGS217
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade