CMIGS16 - PUT de CMIG4 - Strike R$ 14,67 - Vencimento 17/07/2026

Grade de opções de CMIG4
Simular estratégia com CMIGS16
Gráficos 2d e 3d de CMIGS16 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGS16 - Cotação não ajustadaCMIGS16 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/03/20262,302,382,352,302,38217.864,0026,8131,3229,1426,8131,3211,5011,7311,5911,5611,79
13/02/20262,402,402,402,402,4012.400,0028,7328,7328,7328,7328,7311,5311,7611,6811,7611,77
06/02/20262,352,352,372,472,4932.846,0021,2621,2625,5528,0829,0511,3011,5611,3811,3511,57
14/11/20252,302,302,342,352,3522.345,0023,1923,1924,0724,7024,7011,2211,5211,3911,2411,67
13/11/20252,052,052,052,052,0512.050,0024,2324,2324,2324,2324,2311,8012,0111,8811,8712,13
Min2,052,052,052,052,0512.050,0021,2621,2624,0724,2324,2311,2211,5211,3811,2411,57
Max2,402,402,402,472,49317.864,0028,7331,3229,1428,7331,3211,8012,0111,8811,8712,13

Vencimento

StrikeCALLPUT
3,12CMIGG449CMIGS449
3,37CMIGG474CMIGS474
3,67CMIGG50CMIGS50
3,87CMIGG524CMIGS524
4,17CMIGG55CMIGS55
4,37CMIGG574CMIGS574
4,67CMIGG60CMIGS60
4,87CMIGG624CMIGS624
5,17CMIGG65CMIGS65
5,37CMIGG674CMIGS674
5,67CMIGG70CMIGS70
5,87CMIGG724CMIGS724
6,17CMIGG75CMIGS75
6,37CMIGG774CMIGS774
6,67CMIGG80CMIGS80
6,87CMIGG824CMIGS824
7,17CMIGG85CMIGS85
7,37CMIGG874CMIGS874
7,67CMIGG90CMIGS90
7,87CMIGG924CMIGS924
8,17CMIGG95CMIGS95
8,37CMIGG974CMIGS974
8,47CMIGG10CMIGS10
8,67CMIGG99CMIGS99
8,92CMIGG101CMIGS101
9,17CMIGG104CMIGS104
9,42CMIGG107CMIGS107
9,67CMIGG11CMIGS11
9,92CMIGG111CMIGS111
10,17CMIGG114CMIGS114
10,42CMIGG116CMIGS116
10,67CMIGG12CMIGS12
10,92CMIGG122CMIGS122
11,17CMIGG125CMIGS125
11,42CMIGG127CMIGS127
11,67CMIGG13CMIGS13
11,92CMIGG132CMIGS132
12,17CMIGG135CMIGS135
12,42CMIGG137CMIGS137
12,67CMIGG139CMIGS139
12,92CMIGG142CMIGS142
13,17CMIGG144CMIGS144
13,42CMIGG146CMIGS146
13,67CMIGG1CMIGS1
13,92CMIGG151CMIGS151
14,17CMIGG2CMIGS2
14,42CMIGG156CMIGS156
14,67CMIGG16CMIGS16
14,92CMIGG162CMIGS162
15,17CMIGG164CMIGS164
15,42CMIGG167CMIGS167
15,67CMIGG17CMIGS17
15,92CMIGG172CMIGS172
16,17CMIGG174CMIGS174
16,42CMIGG177CMIGS177
16,67CMIGG18CMIGS18
16,92CMIGG182CMIGS182
17,17CMIGG184CMIGS184
17,42CMIGG187CMIGS187
17,67CMIGG19CMIGS19
17,92CMIGG192CMIGS192
18,17CMIGG194CMIGS194
18,42CMIGG197CMIGS197
18,67CMIGG20CMIGS20
18,92CMIGG202CMIGS202
19,17CMIGG204CMIGS204
19,42CMIGG207CMIGS207
19,67CMIGG21CMIGS21
19,92CMIGG212CMIGS212
20,17CMIGG214CMIGS214
20,42CMIGG217CMIGS217
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade