CMIGS162 - PUT de CMIG4 - Strike R$ 14,49 - Vencimento 17/07/2026

Grade de opções de CMIG4
Simular estratégia com CMIGS162
Gráficos 2d e 3d de CMIGS162 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGS162 - Cotação não ajustadaCMIGS162 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/05/20262,152,152,152,152,1526.450,0027,8827,8828,6829,4829,4811,9212,1812,0011,9712,23
30/04/20261,831,831,831,831,8312.562,0026,0626,0626,0626,0626,0612,4012,4512,5712,5412,68
29/04/20261,931,991,981,931,9923.178,0021,3726,0824,2121,3726,0812,3312,7912,4712,4112,79
Min1,831,831,831,831,8312.562,0021,3726,0624,2121,3726,0611,9212,1812,0011,9712,23
Max2,152,152,152,152,1526.450,0027,8827,8828,6829,4829,4812,4012,7912,5712,5412,79

Vencimento

StrikeCALLPUT
2,69CMIGG449CMIGS449
2,94CMIGG474CMIGS474
3,24CMIGG50CMIGS50
3,44CMIGG524CMIGS524
3,74CMIGG55CMIGS55
3,94CMIGG574CMIGS574
4,24CMIGG60CMIGS60
4,44CMIGG624CMIGS624
4,74CMIGG65CMIGS65
4,94CMIGG674CMIGS674
5,24CMIGG70CMIGS70
5,44CMIGG724CMIGS724
5,74CMIGG75CMIGS75
5,94CMIGG774CMIGS774
6,24CMIGG80CMIGS80
6,44CMIGG824CMIGS824
6,74CMIGG85CMIGS85
6,94CMIGG874CMIGS874
7,24CMIGG90CMIGS90
7,44CMIGG924CMIGS924
7,74CMIGG95CMIGS95
7,94CMIGG974CMIGS974
8,04CMIGG10CMIGS10
8,24CMIGG99CMIGS99
8,49CMIGG101CMIGS101
8,74CMIGG104CMIGS104
8,99CMIGG107CMIGS107
9,24CMIGG11CMIGS11
9,49CMIGG111CMIGS111
9,69CMIGG969CMIGS969
9,74CMIGG114CMIGS114
9,84CMIGG984CMIGS984
9,94CMIGG994CMIGS994
9,99CMIGG116CMIGS116
10,24CMIGG12CMIGS12
10,49CMIGG122CMIGS122
10,74CMIGG125CMIGS125
10,99CMIGG127CMIGS127
11,24CMIGG13CMIGS13
11,49CMIGG132CMIGS132
11,74CMIGG135CMIGS135
11,99CMIGG137CMIGS137
12,24CMIGG139CMIGS139
12,49CMIGG142CMIGS142
12,74CMIGG144CMIGS144
12,99CMIGG146CMIGS146
13,24CMIGG1CMIGS1
13,49CMIGG151CMIGS151
13,74CMIGG2CMIGS2
13,99CMIGG156CMIGS156
14,24CMIGG16CMIGS16
14,49CMIGG162CMIGS162
14,74CMIGG164CMIGS164
14,99CMIGG167CMIGS167
15,24CMIGG17CMIGS17
15,49CMIGG172CMIGS172
15,74CMIGG174CMIGS174
15,99CMIGG177CMIGS177
16,24CMIGG18CMIGS18
16,49CMIGG182CMIGS182
16,74CMIGG184CMIGS184
16,99CMIGG187CMIGS187
17,24CMIGG19CMIGS19
17,49CMIGG192CMIGS192
17,74CMIGG194CMIGS194
17,99CMIGG197CMIGS197
18,24CMIGG20CMIGS20
18,49CMIGG202CMIGS202
18,74CMIGG204CMIGS204
18,99CMIGG207CMIGS207
19,24CMIGG21CMIGS21
19,49CMIGG212CMIGS212
19,74CMIGG214CMIGS214
19,99CMIGG217CMIGS217
165,74CMIGG165CMIGS165
166,74CMIGG166CMIGS166
167,74CMIGG3CMIGS3
168,74CMIGG168CMIGS168
169,74CMIGG169CMIGS169
170,74CMIGG170CMIGS170
171,74CMIGG4CMIGS4
172,74CMIGG171CMIGS171
173,74CMIGG5CMIGS5
174,74CMIGG173CMIGS173
175,74CMIGG175CMIGS175
176,74CMIGG176CMIGS176
177,74CMIGG6CMIGS6
178,74CMIGG178CMIGS178
179,74CMIGG179CMIGS179
180,74CMIGG180CMIGS180
181,74CMIGG7CMIGS7
182,74CMIGG181CMIGS181
183,74CMIGG8CMIGS8
184,74CMIGG183CMIGS183
185,74CMIGG185CMIGS185
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade