CMIGS137 - PUT de CMIG4 - Strike R$ 12,23 - Vencimento 17/07/2026

Grade de opções de CMIG4
Simular estratégia com CMIGS137
Gráficos 2d e 3d de CMIGS137 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGS137 - Cotação não ajustadaCMIGS137 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/04/20260,100,100,100,100,101100,0023,7323,7323,7323,7323,7313,3613,6413,4613,5213,64
15/04/20260,100,100,100,100,10250,0024,4124,4124,4124,4124,4113,3813,6313,5413,6413,70
08/04/20260,100,200,180,100,203205,0022,0826,5125,4122,0826,5113,1313,3613,2713,3113,39
06/04/20260,220,220,220,230,23268,0024,0524,4424,2224,0524,4412,7412,7812,8412,8112,95
02/04/20260,230,250,240,230,25248,0024,0824,1424,1124,0824,1412,4112,4112,7312,7612,88
Min0,100,100,100,100,10148,0022,0823,7323,7322,0823,7312,4112,4112,7312,7612,88
Max0,230,250,240,230,253205,0024,4126,5125,4124,4126,5113,3813,6413,5413,6413,70

Vencimento

StrikeCALLPUT
2,93CMIGG449CMIGS449
3,18CMIGG474CMIGS474
3,48CMIGG50CMIGS50
3,68CMIGG524CMIGS524
3,98CMIGG55CMIGS55
4,18CMIGG574CMIGS574
4,48CMIGG60CMIGS60
4,68CMIGG624CMIGS624
4,98CMIGG65CMIGS65
5,18CMIGG674CMIGS674
5,48CMIGG70CMIGS70
5,68CMIGG724CMIGS724
5,98CMIGG75CMIGS75
6,18CMIGG774CMIGS774
6,48CMIGG80CMIGS80
6,68CMIGG824CMIGS824
6,98CMIGG85CMIGS85
7,18CMIGG874CMIGS874
7,48CMIGG90CMIGS90
7,68CMIGG924CMIGS924
7,98CMIGG95CMIGS95
8,18CMIGG974CMIGS974
8,28CMIGG10CMIGS10
8,48CMIGG99CMIGS99
8,73CMIGG101CMIGS101
8,98CMIGG104CMIGS104
9,23CMIGG107CMIGS107
9,48CMIGG11CMIGS11
9,73CMIGG111CMIGS111
9,98CMIGG114CMIGS114
10,23CMIGG116CMIGS116
10,48CMIGG12CMIGS12
10,73CMIGG122CMIGS122
10,98CMIGG125CMIGS125
11,23CMIGG127CMIGS127
11,48CMIGG13CMIGS13
11,73CMIGG132CMIGS132
11,98CMIGG135CMIGS135
12,23CMIGG137CMIGS137
12,48CMIGG139CMIGS139
12,73CMIGG142CMIGS142
12,98CMIGG144CMIGS144
13,23CMIGG146CMIGS146
13,48CMIGG1CMIGS1
13,73CMIGG151CMIGS151
13,98CMIGG2CMIGS2
14,23CMIGG156CMIGS156
14,48CMIGG16CMIGS16
14,73CMIGG162CMIGS162
14,98CMIGG164CMIGS164
15,23CMIGG167CMIGS167
15,48CMIGG17CMIGS17
15,73CMIGG172CMIGS172
15,98CMIGG174CMIGS174
16,23CMIGG177CMIGS177
16,48CMIGG18CMIGS18
16,73CMIGG182CMIGS182
16,98CMIGG184CMIGS184
17,23CMIGG187CMIGS187
17,48CMIGG19CMIGS19
17,73CMIGG192CMIGS192
17,98CMIGG194CMIGS194
18,23CMIGG197CMIGS197
18,48CMIGG20CMIGS20
18,73CMIGG202CMIGS202
18,98CMIGG204CMIGS204
19,23CMIGG207CMIGS207
19,48CMIGG21CMIGS21
19,73CMIGG212CMIGS212
19,98CMIGG214CMIGS214
20,23CMIGG217CMIGS217
165,98CMIGG165CMIGS165
166,98CMIGG166CMIGS166
167,98CMIGG3CMIGS3
168,98CMIGG168CMIGS168
169,98CMIGG169CMIGS169
170,98CMIGG170CMIGS170
171,98CMIGG4CMIGS4
172,98CMIGG171CMIGS171
173,98CMIGG5CMIGS5
174,98CMIGG173CMIGS173
175,98CMIGG175CMIGS175
176,98CMIGG176CMIGS176
177,98CMIGG6CMIGS6
178,98CMIGG178CMIGS178
179,98CMIGG179CMIGS179
180,98CMIGG180CMIGS180
181,98CMIGG7CMIGS7
182,98CMIGG181CMIGS181
183,98CMIGG8CMIGS8
184,98CMIGG183CMIGS183
185,98CMIGG185CMIGS185
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade