VALEQ954 - PUT de VALE3 - Strike R$ 93,58 - Vencimento 19/05/2023

Grade de opções de VALE3
Simular estratégia com VALEQ954
Gráficos 2d e 3d de VALEQ954 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEQ954. Para consultar os dados de outra opção utilize o menu.

VALEQ954 - Cotação não ajustadaVALEQ954 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/05/202323,790024,000024,100024,200024,200015882.260,0069,130070,500069,530069,210070,6100
18/05/202324,000024,000024,080024,050024,090013216.779,00207,12297,25219,08222,87297,2569,120069,880069,650069,980070,3200
17/05/202324,000024,450024,040024,000024,45004132.240,00142,75171,62177,21220,56220,5668,810069,120069,750069,880070,2400
16/05/202325,150025,150025,150025,150025,15001171.020,00126,00126,00126,00126,00126,0067,600069,000068,240067,640069,2000
15/05/202324,450024,450024,740024,750024,750021.326.570,00161,73161,73162,53162,97162,9768,920069,300069,230069,060070,1300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
49,58VALEE49VALEQ49
57,08VALEE570VALEQ570
57,58VALEE575VALEQ575
58,08VALEE580VALEQ580
58,58VALEE585VALEQ585
59,08VALEE590VALEQ590
59,58VALEE616VALEQ616
60,08VALEE600VALEQ600
60,58VALEE605VALEQ605
61,08VALEE610VALEQ610
61,58VALEE634VALEQ634
62,08VALEE620VALEQ620
62,58VALEE644VALEQ644
63,08VALEE630VALEQ630
63,58VALEE656VALEQ656
64,08VALEE640VALEQ640
64,58VALEE664VALEQ664
65,08VALEE650VALEQ650
65,58VALEE674VALEQ674
66,08VALEE679VALEQ679
66,58VALEE684VALEQ684
67,08VALEE689VALEQ689
67,58VALEE694VALEQ694
68,08VALEE699VALEQ699
68,58VALEE704VALEQ704
69,08VALEE711VALEQ711
69,58VALEE716VALEQ716
70,08VALEE719VALEQ719
70,58VALEE724VALEQ724
71,08VALEE729VALEQ729
71,58VALEE734VALEQ734
72,08VALEE739VALEQ739
72,58VALEE744VALEQ744
73,08VALEE749VALEQ749
73,58VALEE754VALEQ754
74,08VALEE759VALEQ759
74,58VALEE764VALEQ764
75,08VALEE769VALEQ769
75,58VALEE774VALEQ774
76,08VALEE815VALEQ815
76,58VALEE784VALEQ784
77,08VALEE791VALEQ791
77,58VALEE796VALEQ796
78,08VALEE801VALEQ801
78,58VALEE804VALEQ804
79,08VALEE809VALEQ809
79,58VALEE814VALEQ814
80,08VALEE819VALEQ819
80,58VALEE826VALEQ826
81,08VALEE829VALEQ829
81,58VALEE834VALEQ834
82,08VALEE839VALEQ839
82,58VALEE844VALEQ844
83,08VALEE849VALEQ849
83,58VALEE838VALEQ838
84,08VALEE859VALEQ859
84,58VALEE864VALEQ864
85,08VALEE869VALEQ869
85,58VALEE874VALEQ874
86,08VALEE881VALEQ881
86,58VALEE884VALEQ884
87,08VALEE889VALEQ889
87,58VALEE894VALEQ894
88,08VALEE899VALEQ899
88,58VALEE904VALEQ904
89,08VALEE909VALEQ909
89,58VALEE916VALEQ916
90,08VALEE919VALEQ919
90,58VALEE924VALEQ924
91,08VALEE929VALEQ929
91,58VALEE936VALEQ936
92,08VALEE941VALEQ941
92,58VALEE944VALEQ944
93,08VALEE949VALEQ949
93,58VALEE954VALEQ954
94,08VALEE959VALEQ959
94,58VALEE10VALEQ10
95,08VALEE971VALEQ971
95,58VALEE974VALEQ974
96,08VALEE979VALEQ979
96,58VALEE984VALEQ984
97,08VALEE989VALEQ989
97,58VALEE994VALEQ994
98,08VALEE999VALEQ999
98,58VALEE100VALEQ100
99,08VALEE990VALEQ990
99,58VALEE93VALEQ93
100,58VALEE102VALEQ102
101,58VALEE99VALEQ99
102,58VALEE104VALEQ104
103,58VALEE105VALEQ105
104,58VALEE95VALEQ95
105,58VALEE96VALEQ96
106,58VALEE98VALEQ98
107,58VALEE9VALEQ9
108,58VALEE110VALEQ110
109,58VALEE91VALEQ91
110,58VALEE108VALEQ108
111,58VALEE94VALEQ94
112,58VALEE114VALEQ114
113,58VALEE101VALEQ101
114,58VALEE116VALEQ116
115,58VALEE107VALEQ107
116,58VALEE117VALEQ117
117,58VALEE113VALEQ113
118,58VALEE120VALEQ120
119,58VALEE119VALEQ119
120,58VALEE122VALEQ122
134,58VALEE140VALEQ140
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade