VALEQ717 - PUT de VALE3 - Strike R$ 68,40 - Vencimento 15/05/2026

Grade de opções de VALE3

Simular estratégia com VALEQ717

Gráficos 2d e 3d de VALEQ717 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEQ717 - Cotação não ajustada							VALEQ717 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
30/12/2025	1,4100	1,4600	1,4300	1,4100	1,4600	2	287,00	24,82	25,25	25,03	24,82	25,25	71,9100	72,5000	72,1800	71,9600	72,8400
12/12/2025	2,3800	2,3800	2,3800	2,3800	2,3800	1	238,00	23,83	23,83	23,83	23,83	23,83	67,7200	67,7500	68,3700	68,6100	68,9800
Min	1,4100	1,4600	1,4300	1,4100	1,4600	1	238,00	23,83	23,83	23,83	23,83	23,83	67,7200	67,7500	68,3700	68,6100	68,9800
Max	2,3800	2,3800	2,3800	2,3800	2,3800	2	287,00	24,82	25,25	25,03	24,82	25,25	71,9100	72,5000	72,1800	71,9600	72,8400

Vencimento

Strike	CALL	PUT
38,40	VALEE43	VALEQ43
44,90	VALEE482	VALEQ482
45,40	VALEE487	VALEQ487
45,90	VALEE530	VALEQ530
46,40	VALEE497	VALEQ497
46,90	VALEE502	VALEQ502
47,40	VALEE507	VALEQ507
47,90	VALEE512	VALEQ512
48,40	VALEE517	VALEQ517
48,90	VALEE522	VALEQ522
49,40	VALEE527	VALEQ527
49,90	VALEE532	VALEQ532
50,40	VALEE537	VALEQ537
50,90	VALEE542	VALEQ542
51,40	VALEE547	VALEQ547
51,90	VALEE552	VALEQ552
52,40	VALEE557	VALEQ557
52,90	VALEE562	VALEQ562
53,40	VALEE567	VALEQ567
53,90	VALEE572	VALEQ572
54,40	VALEE577	VALEQ577
54,90	VALEE582	VALEQ582
55,40	VALEE580	VALEQ580
55,90	VALEE592	VALEQ592
56,40	VALEE564	VALEQ564
56,90	VALEE602	VALEQ602
57,40	VALEE607	VALEQ607
57,90	VALEE612	VALEQ612
58,90	VALEE637	VALEQ637
59,40	VALEE627	VALEQ627
59,90	VALEE632	VALEQ632
60,40	VALEE65	VALEQ65
60,90	VALEE642	VALEQ642
61,40	VALEE647	VALEQ647
61,90	VALEE652	VALEQ652
62,40	VALEE657	VALEQ657
62,90	VALEE662	VALEQ662
63,40	VALEE667	VALEQ667
63,90	VALEE672	VALEQ672
64,40	VALEE693	VALEQ693
64,90	VALEE682	VALEQ682
65,90	VALEE659	VALEQ659
66,40	VALEE664	VALEQ664
66,90	VALEE702	VALEQ702
68,40	VALEE717	VALEQ717
69,40	VALEE727	VALEQ727
69,90	VALEE699	VALEQ699
70,40	VALEE737	VALEQ737
70,90	VALEE709	VALEQ709
73,40	VALEE734	VALEQ734
82,40	VALEE824	VALEQ824
82,90	VALEE829	VALEQ829
83,40	VALEE834	VALEQ834
83,90	VALEE839	VALEQ839
84,40	VALEE844	VALEQ844
85,40	VALEE854	VALEQ854
89,90	VALEE899	VALEQ899
94,90	VALEE982	VALEQ982
99,90	VALEE999	VALEQ999
256,90	VALEE260	VALEQ260
266,90	VALEE270	VALEQ270
276,90	VALEE280	VALEQ280
366,90	VALEE370	VALEQ370
376,90	VALEE380	VALEQ380
386,90	VALEE390	VALEQ390
396,90	VALEE400	VALEQ400
446,90	VALEE450	VALEQ450