VALEQ115 - PUT de VALE3 - Strike R$ 117,49 - Vencimento 20/05/2022

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEQ115 - Cotação não ajustada							VALEQ115 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
02/05/2022	34,4800	35,0300	34,5900	34,4800	35,0300	2	172.950,00	58,63	59,62	59,09	58,63	59,62	80,6400	83,1600	81,9200	82,9200	83,2000
29/04/2022	32,4600	32,4600	32,4900	32,5300	32,5300	2	259.960,00	59,17	65,13	62,15	59,17	65,13	83,2900	86,1800	85,0900	83,2900	87,2000
26/04/2022	37,6400	37,6400	37,6400	37,6500	37,6500	2	301.160,00	53,00	53,00	54,69	56,37	56,37	77,8500	79,0800	78,6300	78,0000	79,3200
22/04/2022	34,7100	34,7100	34,7100	34,7100	34,7100	1	138.840,00						80,0800	83,2500	81,6200	80,4500	83,4000
18/04/2022	25,4900	25,4900	25,4900	25,4900	25,4900	1	201.371,00	27,38	27,38	27,38	27,38	27,38	90,0100	91,6100	90,7600	90,5700	92,0000
Min	25,4900	25,4900	25,4900	25,4900	25,4900	1	138.840,00	27,38	27,38	27,38	27,38	27,38	77,8500	79,0800	78,6300	78,0000	79,3200
Max	37,6400	37,6400	37,6400	37,6500	37,6500	2	301.160,00	59,17	65,13	62,15	59,17	65,13	90,0100	91,6100	90,7600	90,5700	92,0000

Vencimento

Strike	CALL	PUT
22,24	VALEE222	VALEQ222
22,49	VALEE224	VALEQ224
24,49	VALEE45	VALEQ45
39,49	VALEE60	VALEQ60
41,49	VALEE452	VALEQ452
41,99	VALEE457	VALEQ457
42,49	VALEE462	VALEQ462
42,99	VALEE467	VALEQ467
43,49	VALEE472	VALEQ472
43,99	VALEE477	VALEQ477
44,49	VALEE482	VALEQ482
44,99	VALEE487	VALEQ487
45,49	VALEE492	VALEQ492
45,99	VALEE497	VALEQ497
46,99	VALEE507	VALEQ507
47,49	VALEE512	VALEQ512
47,99	VALEE517	VALEQ517
48,49	VALEE522	VALEQ522
49,49	VALEE532	VALEQ532
50,49	VALEE542	VALEQ542
51,49	VALEE552	VALEQ552
52,49	VALEE562	VALEQ562
58,49	VALEE584	VALEQ584
59,49	VALEE632	VALEQ632
60,49	VALEE604	VALEQ604
60,99	VALEE729	VALEQ729
61,49	VALEE652	VALEQ652
62,49	VALEE662	VALEQ662
62,99	VALEE749	VALEQ749
63,99	VALEE639	VALEQ639
64,99	VALEE649	VALEQ649
65,99	VALEE697	VALEQ697
66,99	VALEE669	VALEQ669
67,99	VALEE679	VALEQ679
68,99	VALEE689	VALEQ689
69,99	VALEE737	VALEQ737
70,99	VALEE709	VALEQ709
71,99	VALEE719	VALEQ719
72,49	VALEE762	VALEQ762
73,49	VALEE772	VALEQ772
73,99	VALEE77	VALEQ77
74,99	VALEE78	VALEQ78
75,49	VALEE754	VALEQ754
75,99	VALEE759	VALEQ759
76,49	VALEE802	VALEQ802
76,99	VALEE80	VALEQ80
77,49	VALEE812	VALEQ812
77,99	VALEE81	VALEQ81
78,49	VALEE822	VALEQ822
78,99	VALEE82	VALEQ82
79,49	VALEE832	VALEQ832
79,99	VALEE83	VALEQ83
80,49	VALEE842	VALEQ842
80,99	VALEE84	VALEQ84
81,49	VALEE836	VALEQ836
81,99	VALEE85	VALEQ85
82,49	VALEE862	VALEQ862
82,99	VALEE867	VALEQ867
83,49	VALEE872	VALEQ872
83,99	VALEE877	VALEQ877
84,49	VALEE882	VALEQ882
84,99	VALEE887	VALEQ887
85,49	VALEE892	VALEQ892
85,99	VALEE897	VALEQ897
86,49	VALEE902	VALEQ902
86,99	VALEE767	VALEQ767
87,49	VALEE912	VALEQ912
87,99	VALEE777	VALEQ777
88,49	VALEE922	VALEQ922
88,99	VALEE787	VALEQ787
89,49	VALEE932	VALEQ932
89,99	VALEE797	VALEQ797
90,49	VALEE942	VALEQ942
90,99	VALEE807	VALEQ807
91,49	VALEE952	VALEQ952
91,99	VALEE817	VALEQ817
92,49	VALEE962	VALEQ962
92,99	VALEE827	VALEQ827
93,49	VALEE972	VALEQ972
93,99	VALEE837	VALEQ837
94,49	VALEE982	VALEQ982
94,99	VALEE847	VALEQ847
95,49	VALEE992	VALEQ992
95,99	VALEE857	VALEQ857
96,49	VALEE100	VALEQ100
96,99	VALEE969	VALEQ969
97,49	VALEE974	VALEQ974
97,99	VALEE979	VALEQ979
98,49	VALEE93	VALEQ93
99,49	VALEE103	VALEQ103
100,49	VALEE104	VALEQ104
101,49	VALEE105	VALEQ105
102,49	VALEE102	VALEQ102
103,49	VALEE107	VALEQ107
104,49	VALEE98	VALEQ98
105,49	VALEE109	VALEQ109
106,49	VALEE110	VALEQ110
107,49	VALEE92	VALEQ92
108,49	VALEE95	VALEQ95
109,49	VALEE113	VALEQ113
110,49	VALEE99	VALEQ99
111,49	VALEE111	VALEQ111
112,49	VALEE106	VALEQ106
113,49	VALEE108	VALEQ108
114,49	VALEE118	VALEQ118
115,49	VALEE112	VALEQ112
116,49	VALEE116	VALEQ116
117,49	VALEE115	VALEQ115
118,49	VALEE117	VALEQ117
119,49	VALEE119	VALEQ119
120,49	VALEE120	VALEQ120
121,49	VALEE125	VALEQ125
126,49	VALEE130	VALEQ130
146,49	VALEE150	VALEQ150
156,49	VALEE160	VALEQ160