VALEQ682 - PUT de VALE3 - Strike R$ 64,90 - Vencimento 15/05/2026

Grade de opções de VALE3
Simular estratégia com VALEQ682
Gráficos 2d e 3d de VALEQ682 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEQ682. Para consultar os dados de outra opção utilize o menu.

VALEQ682 - Cotação não ajustadaVALEQ682 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/01/20260,23000,23000,37000,49000,49003302,0021,6321,6325,2427,1927,1974,280074,470075,470075,350076,0500
12/01/20260,23000,23000,41000,60000,60003288,0021,9021,9025,2527,3327,3374,510075,000075,010074,740075,4700
09/01/20260,43000,60000,49000,54000,600031.030,0025,5827,0126,4126,8227,0174,200074,900074,920074,720075,7100
05/01/20260,60000,60000,60000,60000,6000160,0025,0125,0125,0125,0125,0172,300072,400073,090073,120073,5000
30/12/20250,43000,43000,71000,79000,80006431,0021,3621,3624,8725,3625,8471,910072,500072,180071,960072,8400

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
38,40VALEE43VALEQ43
44,90VALEE482VALEQ482
45,40VALEE487VALEQ487
45,90VALEE530VALEQ530
46,40VALEE497VALEQ497
46,90VALEE502VALEQ502
47,40VALEE507VALEQ507
47,90VALEE512VALEQ512
48,40VALEE517VALEQ517
48,90VALEE522VALEQ522
49,40VALEE527VALEQ527
49,90VALEE532VALEQ532
50,40VALEE537VALEQ537
50,90VALEE542VALEQ542
51,40VALEE547VALEQ547
51,90VALEE552VALEQ552
52,40VALEE557VALEQ557
52,90VALEE562VALEQ562
53,40VALEE567VALEQ567
53,90VALEE572VALEQ572
54,40VALEE577VALEQ577
54,90VALEE582VALEQ582
55,40VALEE580VALEQ580
55,90VALEE592VALEQ592
56,40VALEE564VALEQ564
56,90VALEE602VALEQ602
57,40VALEE607VALEQ607
57,90VALEE612VALEQ612
58,90VALEE637VALEQ637
59,40VALEE627VALEQ627
59,90VALEE632VALEQ632
60,40VALEE65VALEQ65
60,90VALEE642VALEQ642
61,40VALEE647VALEQ647
61,90VALEE652VALEQ652
62,40VALEE657VALEQ657
62,90VALEE662VALEQ662
63,40VALEE667VALEQ667
63,90VALEE672VALEQ672
64,40VALEE693VALEQ693
64,90VALEE682VALEQ682
65,90VALEE659VALEQ659
66,40VALEE664VALEQ664
66,90VALEE702VALEQ702
68,40VALEE717VALEQ717
69,40VALEE727VALEQ727
69,90VALEE699VALEQ699
70,40VALEE737VALEQ737
70,90VALEE709VALEQ709
73,40VALEE734VALEQ734
82,40VALEE824VALEQ824
82,90VALEE829VALEQ829
83,40VALEE834VALEQ834
83,90VALEE839VALEQ839
84,40VALEE844VALEQ844
85,40VALEE854VALEQ854
89,90VALEE899VALEQ899
94,90VALEE982VALEQ982
99,90VALEE999VALEQ999
256,90VALEE260VALEQ260
266,90VALEE270VALEQ270
276,90VALEE280VALEQ280
366,90VALEE370VALEQ370
376,90VALEE380VALEQ380
386,90VALEE390VALEQ390
396,90VALEE400VALEQ400
446,90VALEE450VALEQ450
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade