VALEQ647 - PUT de VALE3 - Strike R$ 61,40 - Vencimento 15/05/2026

Grade de opções de VALE3
Simular estratégia com VALEQ647
Gráficos 2d e 3d de VALEQ647 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEQ647. Para consultar os dados de outra opção utilize o menu.

VALEQ647 - Cotação não ajustadaVALEQ647 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/04/20260,010,020,010,020,025188,0048,9449,1250,2453,3753,3787,8988,1588,4788,4489,08
14/04/20260,020,020,020,020,021530,0050,4450,6250,6250,4450,6287,1887,5088,0888,3088,54
13/04/20260,020,020,020,020,02120,0048,6948,6948,6948,6948,6984,9285,1186,5787,3687,36
09/04/20260,040,040,040,040,04140,0048,3148,3148,3148,3148,3184,2685,3684,7884,6985,54
06/04/20260,090,090,090,090,0921.962,0048,0948,4448,3248,0948,4482,8084,0483,2883,0984,22

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
20,90VALEE209VALEQ209
21,90VALEE219VALEQ219
22,90VALEE229VALEQ229
23,90VALEE239VALEQ239
24,90VALEE249VALEQ249
25,90VALEE259VALEQ259
26,90VALEE269VALEQ269
27,90VALEE279VALEQ279
28,90VALEE289VALEQ289
29,90VALEE299VALEQ299
30,90VALEE309VALEQ309
31,90VALEE319VALEQ319
32,90VALEE329VALEQ329
33,90VALEE339VALEQ339
34,90VALEE349VALEQ349
35,90VALEE359VALEQ359
36,90VALEE369VALEQ369
37,90VALEE379VALEQ379
38,40VALEE43VALEQ43
38,90VALEE389VALEQ389
39,90VALEE399VALEQ399
40,90VALEE409VALEQ409
41,90VALEE419VALEQ419
42,65VALEE426VALEQ426
42,90VALEE429VALEQ429
43,15VALEE431VALEQ431
43,40VALEE434VALEQ434
43,65VALEE436VALEQ436
43,90VALEE439VALEQ439
44,15VALEE441VALEQ441
44,40VALEE444VALEQ444
44,65VALEE446VALEQ446
44,90VALEE482VALEQ482
45,15VALEE451VALEQ451
45,40VALEE487VALEQ487
45,65VALEE456VALEQ456
45,90VALEE530VALEQ530
46,15VALEE461VALEQ461
46,40VALEE497VALEQ497
46,65VALEE466VALEQ466
46,90VALEE502VALEQ502
47,15VALEE471VALEQ471
47,40VALEE507VALEQ507
47,65VALEE476VALEQ476
47,90VALEE512VALEQ512
48,15VALEE481VALEQ481
48,40VALEE517VALEQ517
48,65VALEE486VALEQ486
48,90VALEE522VALEQ522
49,15VALEE491VALEQ491
49,40VALEE527VALEQ527
49,65VALEE496VALEQ496
49,90VALEE532VALEQ532
50,40VALEE537VALEQ537
50,90VALEE542VALEQ542
51,40VALEE547VALEQ547
51,90VALEE552VALEQ552
52,40VALEE557VALEQ557
52,90VALEE562VALEQ562
53,40VALEE567VALEQ567
53,90VALEE572VALEQ572
54,40VALEE577VALEQ577
54,90VALEE582VALEQ582
55,40VALEE580VALEQ580
55,90VALEE592VALEQ592
56,40VALEE564VALEQ564
56,90VALEE602VALEQ602
57,40VALEE607VALEQ607
57,90VALEE612VALEQ612
58,40VALEE584VALEQ584
58,90VALEE637VALEQ637
59,40VALEE627VALEQ627
59,90VALEE632VALEQ632
60,40VALEE65VALEQ65
60,90VALEE642VALEQ642
61,40VALEE647VALEQ647
61,90VALEE652VALEQ652
62,40VALEE657VALEQ657
62,90VALEE662VALEQ662
63,40VALEE667VALEQ667
63,90VALEE672VALEQ672
64,40VALEE693VALEQ693
64,90VALEE682VALEQ682
65,40VALEE654VALEQ654
65,90VALEE659VALEQ659
66,40VALEE664VALEQ664
66,90VALEE702VALEQ702
67,40VALEE674VALEQ674
67,90VALEE679VALEQ679
68,40VALEE717VALEQ717
68,90VALEE689VALEQ689
69,40VALEE727VALEQ727
69,90VALEE699VALEQ699
70,40VALEE737VALEQ737
70,90VALEE709VALEQ709
71,40VALEE714VALEQ714
71,90VALEE719VALEQ719
72,40VALEE724VALEQ724
72,90VALEE729VALEQ729
73,40VALEE734VALEQ734
73,90VALEE739VALEQ739
74,40VALEE744VALEQ744
74,90VALEE749VALEQ749
75,40VALEE754VALEQ754
75,90VALEE759VALEQ759
76,40VALEE764VALEQ764
76,90VALEE769VALEQ769
77,40VALEE774VALEQ774
77,90VALEE779VALEQ779
78,40VALEE784VALEQ784
78,90VALEE789VALEQ789
79,40VALEE794VALEQ794
79,90VALEE799VALEQ799
80,40VALEE804VALEQ804
80,90VALEE809VALEQ809
81,40VALEE814VALEQ814
81,90VALEE819VALEQ819
82,40VALEE824VALEQ824
82,90VALEE829VALEQ829
83,40VALEE834VALEQ834
83,90VALEE839VALEQ839
84,40VALEE844VALEQ844
84,90VALEE849VALEQ849
85,40VALEE854VALEQ854
85,90VALEE859VALEQ859
86,40VALEE864VALEQ864
86,90VALEE869VALEQ869
87,40VALEE874VALEQ874
87,90VALEE879VALEQ879
88,40VALEE884VALEQ884
88,90VALEE889VALEQ889
89,40VALEE894VALEQ894
89,90VALEE899VALEQ899
90,40VALEE904VALEQ904
90,90VALEE909VALEQ909
91,40VALEE914VALEQ914
91,90VALEE919VALEQ919
92,40VALEE924VALEQ924
92,90VALEE929VALEQ929
93,40VALEE934VALEQ934
93,90VALEE939VALEQ939
94,40VALEE944VALEQ944
94,90VALEE982VALEQ982
95,40VALEE954VALEQ954
95,90VALEE959VALEQ959
96,40VALEE964VALEQ964
96,90VALEE969VALEQ969
97,40VALEE974VALEQ974
97,90VALEE979VALEQ979
98,40VALEE984VALEQ984
98,90VALEE989VALEQ989
99,40VALEE994VALEQ994
99,90VALEE999VALEQ999
100,90VALEE100VALEQ100
101,90VALEE101VALEQ101
102,90VALEE102VALEQ102
103,90VALEE103VALEQ103
104,90VALEE104VALEQ104
105,90VALEE105VALEQ105
106,90VALEE106VALEQ106
107,90VALEE107VALEQ107
108,90VALEE108VALEQ108
109,90VALEE109VALEQ109
110,90VALEE110VALEQ110
111,90VALEE111VALEQ111
112,90VALEE112VALEQ112
113,90VALEE113VALEQ113
114,90VALEE114VALEQ114
115,90VALEE115VALEQ115
116,90VALEE116VALEQ116
117,90VALEE117VALEQ117
118,90VALEE118VALEQ118
119,90VALEE119VALEQ119
120,90VALEE120VALEQ120
121,90VALEE121VALEQ121
122,90VALEE122VALEQ122
123,90VALEE123VALEQ123
124,90VALEE124VALEQ124
125,90VALEE125VALEQ125
126,90VALEE126VALEQ126
127,90VALEE127VALEQ127
128,90VALEE128VALEQ128
129,90VALEE129VALEQ129
130,90VALEE130VALEQ130
131,90VALEE131VALEQ131
132,90VALEE132VALEQ132
133,90VALEE133VALEQ133
134,90VALEE134VALEQ134
135,90VALEE135VALEQ135
136,90VALEE136VALEQ136
137,90VALEE137VALEQ137
138,90VALEE138VALEQ138
139,90VALEE139VALEQ139
140,90VALEE140VALEQ140
141,90VALEE141VALEQ141
142,90VALEE142VALEQ142
143,90VALEE143VALEQ143
144,90VALEE144VALEQ144
145,90VALEE145VALEQ145
146,90VALEE146VALEQ146
147,90VALEE147VALEQ147
148,90VALEE148VALEQ148
149,90VALEE149VALEQ149
150,90VALEE150VALEQ150
151,90VALEE151VALEQ151
152,90VALEE152VALEQ152
153,90VALEE153VALEQ153
154,90VALEE154VALEQ154
155,90VALEE155VALEQ155
156,90VALEE156VALEQ156
157,90VALEE157VALEQ157
158,90VALEE158VALEQ158
159,90VALEE159VALEQ159
160,90VALEE160VALEQ160
161,90VALEE161VALEQ161
162,90VALEE162VALEQ162
163,90VALEE163VALEQ163
164,90VALEE164VALEQ164
165,90VALEE165VALEQ165
166,90VALEE166VALEQ166
167,90VALEE167VALEQ167
168,90VALEE168VALEQ168
169,90VALEE169VALEQ169
170,90VALEE170VALEQ170
171,90VALEE171VALEQ171
172,90VALEE172VALEQ172
173,90VALEE173VALEQ173
174,90VALEE174VALEQ174
175,90VALEE175VALEQ175
176,90VALEE176VALEQ176
177,90VALEE177VALEQ177
178,90VALEE178VALEQ178
179,90VALEE179VALEQ179
180,90VALEE180VALEQ180
256,90VALEE260VALEQ260
266,90VALEE270VALEQ270
276,90VALEE280VALEQ280
366,90VALEE370VALEQ370
376,90VALEE380VALEQ380
386,90VALEE390VALEQ390
396,90VALEE400VALEQ400
446,90VALEE450VALEQ450
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade