VALEQ400 - PUT de VALE3 - Strike R$ 400,25 - Vencimento 15/05/2026

Grade de opções de VALE3
Simular estratégia com VALEQ400
Gráficos 2d e 3d de VALEQ400 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEQ400 - Cotação não ajustadaVALEQ400 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/12/2025306,0600306,0600306,0600306,0600306,060023.029.994,0067,500067,800067,870067,920068,1300

Vencimento

StrikeCALLPUT
41,75VALEE43VALEQ43
48,25VALEE482VALEQ482
48,75VALEE487VALEQ487
49,25VALEE530VALEQ530
49,75VALEE497VALEQ497
50,25VALEE502VALEQ502
50,75VALEE507VALEQ507
51,25VALEE512VALEQ512
51,75VALEE517VALEQ517
52,25VALEE522VALEQ522
52,75VALEE527VALEQ527
53,25VALEE532VALEQ532
53,75VALEE537VALEQ537
54,25VALEE542VALEQ542
54,75VALEE547VALEQ547
55,25VALEE552VALEQ552
55,75VALEE557VALEQ557
56,25VALEE562VALEQ562
56,75VALEE567VALEQ567
57,25VALEE572VALEQ572
57,75VALEE577VALEQ577
58,25VALEE582VALEQ582
58,75VALEE580VALEQ580
59,25VALEE592VALEQ592
60,25VALEE602VALEQ602
60,75VALEE607VALEQ607
61,25VALEE612VALEQ612
62,25VALEE637VALEQ637
62,75VALEE627VALEQ627
63,25VALEE632VALEQ632
63,75VALEE65VALEQ65
64,25VALEE642VALEQ642
64,75VALEE647VALEQ647
65,25VALEE652VALEQ652
65,75VALEE657VALEQ657
66,25VALEE662VALEQ662
66,75VALEE667VALEQ667
67,25VALEE672VALEQ672
67,75VALEE693VALEQ693
70,25VALEE702VALEQ702
71,75VALEE717VALEQ717
72,75VALEE727VALEQ727
73,75VALEE737VALEQ737
260,25VALEE260VALEQ260
270,25VALEE270VALEQ270
280,25VALEE280VALEQ280
370,25VALEE370VALEQ370
380,25VALEE380VALEQ380
390,25VALEE390VALEQ390
400,25VALEE400VALEQ400
450,25VALEE450VALEQ450
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade