PETRX593 - PUT de PETR4 - Strike R$ 31,89 - Vencimento 20/12/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRX593. Para consultar os dados de outra opção utilize o menu.

	PETRX593 - Cotação não ajustada							PETRX593 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/12/2024	0,0100	0,0100	0,0100	0,0100	0,0200	216	4.033,00	106,50	119,00	120,75	109,25	129,75	36,9800	37,6600	37,3400	37,1600	37,9300
18/12/2024	0,0100	0,0100	0,0100	0,0200	0,0200	43	291,00	83,50	89,25	85,90	88,50	92,37	37,3100	38,2800	37,7600	37,3100	38,4000
17/12/2024	0,0100	0,0100	0,0100	0,0100	0,0100	15	105,00	70,00	71,25	71,72	74,25	74,25	37,8300	37,9400	38,2500	38,3000	38,4900
16/12/2024	0,0100	0,0100	0,0100	0,0100	0,0100	55	251,00	60,37	62,62	61,44	60,37	63,00	37,8300	38,1900	38,0200	37,9400	38,2600
13/12/2024	0,0100	0,0100	0,0100	0,0100	0,0100	8	65,00	55,00	56,25	55,29	55,00	56,25	37,9200	38,6000	38,1600	38,1000	38,7300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
0,64	PETRL829	PETRX829
1,05	PETRL109	PETRX109
2,14	PETRL368	PETRX368
3,64	PETRL519	PETRX519
4,84	PETRL539	PETRX539
5,54	PETRL709	PETRX709
5,64	PETRL143	PETRX143
6,94	PETRL849	PETRX849
7,34	PETRL889	PETRX889
7,54	PETRL909	PETRX909
7,74	PETRL929	PETRX929
7,84	PETRL939	PETRX939
7,94	PETRL949	PETRX949
8,14	PETRL969	PETRX969
8,34	PETRL989	PETRX989
8,44	PETRL999	PETRX999
8,54	PETRL100	PETRX100
9,04	PETRL105	PETRX105
9,54	PETRL110	PETRX110
9,89	PETRL124	PETRX124
10,39	PETRL119	PETRX119
10,64	PETRL240	PETRX240
11,14	PETRL198	PETRX198
11,39	PETRL129	PETRX129
11,64	PETRL250	PETRX250
11,89	PETRL134	PETRX134
12,14	PETRL208	PETRX208
12,39	PETRL139	PETRX139
12,64	PETRL26	PETRX26
12,89	PETRL144	PETRX144
13,14	PETRL156	PETRX156
13,39	PETRL149	PETRX149
13,64	PETRL270	PETRX270
13,89	PETRL202	PETRX202
14,14	PETRL21	PETRX21
14,39	PETRL178	PETRX178
14,64	PETRL161	PETRX161
14,89	PETRL164	PETRX164
15,14	PETRL166	PETRX166
15,39	PETRL188	PETRX188
15,64	PETRL171	PETRX171
15,89	PETRL222	PETRX222
16,14	PETRL186	PETRX186
16,39	PETRL19	PETRX19
16,64	PETRL30	PETRX30
16,89	PETRL184	PETRX184
17,14	PETRL185	PETRX185
17,39	PETRL20	PETRX20
17,64	PETRL31	PETRX31
17,89	PETRL242	PETRX242
18,14	PETRL196	PETRX196
18,39	PETRL247	PETRX247
18,64	PETRL32	PETRX32
18,89	PETRL204	PETRX204
19,14	PETRL206	PETRX206
19,39	PETRL209	PETRX209
19,64	PETRL2	PETRX2
19,89	PETRL224	PETRX224
20,14	PETRL216	PETRX216
20,39	PETRL229	PETRX229
20,64	PETRL34	PETRX34
20,89	PETRL22	PETRX22
21,14	PETRL274	PETRX274
21,39	PETRL276	PETRX276
21,64	PETRL350	PETRX350
21,89	PETRL281	PETRX281
22,14	PETRL284	PETRX284
22,39	PETRL286	PETRX286
22,64	PETRL289	PETRX289
22,89	PETRL291	PETRX291
23,14	PETRL295	PETRX295
23,39	PETRL296	PETRX296
23,64	PETRL299	PETRX299
23,89	PETRL620	PETRX620
24,14	PETRL304	PETRX304
24,39	PETRL306	PETRX306
24,64	PETRL309	PETRX309
24,89	PETRL311	PETRX311
25,14	PETRL314	PETRX314
25,39	PETRL316	PETRX316
25,64	PETRL319	PETRX319
25,89	PETRL321	PETRX321
26,14	PETRL324	PETRX324
26,39	PETRL339	PETRX339
26,64	PETRL329	PETRX329
26,89	PETRL331	PETRX331
27,14	PETRL334	PETRX334
27,39	PETRL336	PETRX336
27,64	PETRL29	PETRX29
27,89	PETRL341	PETRX341
28,14	PETRL344	PETRX344
28,39	PETRL136	PETRX136
28,64	PETRL560	PETRX560
28,89	PETRL351	PETRX351
29,14	PETRL354	PETRX354
29,39	PETRL356	PETRX356
29,64	PETRL698	PETRX698
29,89	PETRL37	PETRX37
30,14	PETRL364	PETRX364
30,39	PETRL366	PETRX366
30,64	PETRL369	PETRX369
30,89	PETRL371	PETRX371
31,14	PETRL374	PETRX374
31,39	PETRL376	PETRX376
31,64	PETRL45	PETRX45
31,89	PETRL593	PETRX593
32,14	PETRL384	PETRX384
32,39	PETRL386	PETRX386
32,64	PETRL389	PETRX389
32,89	PETRL391	PETRX391
33,14	PETRL394	PETRX394
33,39	PETRL396	PETRX396
33,64	PETRL399	PETRX399
33,89	PETRL401	PETRX401
34,14	PETRL404	PETRX404
34,39	PETRL406	PETRX406
34,64	PETRL409	PETRX409
34,89	PETRL411	PETRX411
35,14	PETRL414	PETRX414
35,39	PETRL416	PETRX416
35,64	PETRL419	PETRX419
35,89	PETRL421	PETRX421
36,14	PETRL424	PETRX424
36,39	PETRL426	PETRX426
36,64	PETRL429	PETRX429
36,89	PETRL431	PETRX431
37,14	PETRL434	PETRX434
37,39	PETRL436	PETRX436
37,64	PETRL439	PETRX439
37,89	PETRL441	PETRX441
38,14	PETRL444	PETRX444
38,39	PETRL446	PETRX446
38,64	PETRL449	PETRX449
38,89	PETRL451	PETRX451
39,14	PETRL454	PETRX454
39,39	PETRL456	PETRX456
39,64	PETRL459	PETRX459
39,89	PETRL461	PETRX461
40,14	PETRL464	PETRX464
40,39	PETRL466	PETRX466
40,64	PETRL469	PETRX469
40,89	PETRL471	PETRX471
41,14	PETRL474	PETRX474
41,39	PETRL476	PETRX476
41,64	PETRL479	PETRX479
41,89	PETRL481	PETRX481
42,14	PETRL484	PETRX484
42,39	PETRL486	PETRX486
42,64	PETRL49	PETRX49
42,89	PETRL13	PETRX13
43,14	PETRL14	PETRX14
43,39	PETRL15	PETRX15
43,64	PETRL50	PETRX50
43,89	PETRL499	PETRX499
44,14	PETRL23	PETRX23
44,39	PETRL458	PETRX458
44,64	PETRL17	PETRX17
44,89	PETRL463	PETRX463
45,14	PETRL24	PETRX24
45,39	PETRL517	PETRX517
45,64	PETRL25	PETRX25
45,89	PETRL473	PETRX473
46,14	PETRL27	PETRX27
46,39	PETRL540	PETRX540
46,64	PETRL491	PETRX491
46,89	PETRL483	PETRX483
47,14	PETRL485	PETRX485
47,39	PETRL489	PETRX489
47,64	PETRL490	PETRX490
47,89	PETRL494	PETRX494
48,14	PETRL496	PETRX496
48,39	PETRL498	PETRX498
48,64	PETRL501	PETRX501
49,14	PETRL506	PETRX506
49,64	PETRL511	PETRX511
50,14	PETRL516	PETRX516
50,64	PETRL521	PETRX521
50,89	PETRL572	PETRX572
51,39	PETRL548	PETRX548
52,89	PETRL544	PETRX544
55,89	PETRL584	PETRX584
111,64	PETRL125	PETRX125
121,64	PETRL128	PETRX128