PETRL454 - CALL de PETR4 - Strike R$ 45,50 - Vencimento 19/12/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRL454 - Cotação não ajustada							PETRL454 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
16/09/2025	0,0100	0,0100	0,0100	0,0100	0,0100	2	5,00	25,37	25,37	25,42	25,44	25,44	31,3400	31,6000	31,5400	31,5300	31,6800
12/09/2025	0,0100	0,0100	0,0100	0,0100	0,0100	4	11,00	24,94	24,94	25,04	25,37	25,37	31,1600	31,4500	31,4000	31,1800	31,7000
Min	0,0100	0,0100	0,0100	0,0100	0,0100	2	5,00	24,94	24,94	25,04	25,37	25,37	31,1600	31,4500	31,4000	31,1800	31,6800
Max	0,0100	0,0100	0,0100	0,0100	0,0100	4	11,00	25,37	25,37	25,42	25,44	25,44	31,3400	31,6000	31,5400	31,5300	31,7000

Vencimento

Strike	CALL	PUT
1,60	PETRL302	PETRX302
1,95	PETRL255	PETRX255
3,45	PETRL9	PETRX9
4,80	PETRL479	PETRX479
6,30	PETRL630	PETRX630
8,20	PETRL962	PETRX962
8,75	PETRL135	PETRX135
9,15	PETRL915	PETRX915
10,75	PETRL155	PETRX155
11,00	PETRL110	PETRX110
11,25	PETRL112	PETRX112
11,50	PETRL115	PETRX115
11,75	PETRL117	PETRX117
12,00	PETRL120	PETRX120
12,25	PETRL122	PETRX122
12,50	PETRL125	PETRX125
12,75	PETRL127	PETRX127
13,00	PETRL130	PETRX130
13,25	PETRL132	PETRX132
13,50	PETRL13	PETRX13
13,75	PETRL143	PETRX143
14,00	PETRL140	PETRX140
14,25	PETRL12	PETRX12
14,50	PETRL145	PETRX145
14,75	PETRL147	PETRX147
15,00	PETRL150	PETRX150
15,25	PETRL57	PETRX57
15,50	PETRL15	PETRX15
15,75	PETRL157	PETRX157
16,00	PETRL160	PETRX160
16,25	PETRL211	PETRX211
16,50	PETRL165	PETRX165
16,75	PETRL167	PETRX167
17,00	PETRL170	PETRX170
17,25	PETRL19	PETRX19
17,50	PETRL175	PETRX175
17,75	PETRL177	PETRX177
18,00	PETRL186	PETRX186
18,25	PETRL182	PETRX182
18,50	PETRL185	PETRX185
18,75	PETRL193	PETRX193
19,00	PETRL190	PETRX190
19,25	PETRL192	PETRX192
19,50	PETRL195	PETRX195
19,75	PETRL196	PETRX196
20,00	PETRL200	PETRX200
20,25	PETRL300	PETRX300
20,50	PETRL205	PETRX205
20,75	PETRL207	PETRX207
21,00	PETRL210	PETRX210
21,25	PETRL310	PETRX310
21,50	PETRL215	PETRX215
21,75	PETRL217	PETRX217
22,00	PETRL220	PETRX220
22,25	PETRL271	PETRX271
22,50	PETRL225	PETRX225
22,75	PETRL275	PETRX275
23,00	PETRL230	PETRX230
23,25	PETRL238	PETRX238
23,50	PETRL240	PETRX240
23,75	PETRL243	PETRX243
24,00	PETRL245	PETRX245
24,25	PETRL340	PETRX340
24,50	PETRL24	PETRX24
24,75	PETRL247	PETRX247
25,00	PETRL250	PETRX250
25,25	PETRL35	PETRX35
25,50	PETRL25	PETRX25
25,75	PETRL257	PETRX257
26,00	PETRL260	PETRX260
26,25	PETRL262	PETRX262
26,50	PETRL265	PETRX265
26,75	PETRL267	PETRX267
27,00	PETRL270	PETRX270
27,25	PETRL278	PETRX278
27,50	PETRL281	PETRX281
27,75	PETRL283	PETRX283
28,00	PETRL286	PETRX286
28,25	PETRL288	PETRX288
28,50	PETRL291	PETRX291
28,75	PETRL308	PETRX308
29,00	PETRL296	PETRX296
29,25	PETRL306	PETRX306
29,50	PETRL301	PETRX301
29,75	PETRL319	PETRX319
30,00	PETRL30	PETRX30
30,25	PETRL307	PETRX307
30,50	PETRL311	PETRX311
30,75	PETRL329	PETRX329
31,00	PETRL316	PETRX316
31,25	PETRL318	PETRX318
31,50	PETRL321	PETRX321
31,75	PETRL323	PETRX323
32,00	PETRL326	PETRX326
32,25	PETRL322	PETRX322
32,50	PETRL330	PETRX330
32,75	PETRL361	PETRX361
33,00	PETRL2	PETRX2
33,25	PETRL40	PETRX40
33,50	PETRL335	PETRX335
33,75	PETRL405	PETRX405
34,00	PETRL345	PETRX345
34,25	PETRL41	PETRX41
34,50	PETRL350	PETRX350
34,75	PETRL415	PETRX415
35,00	PETRL349	PETRX349
35,25	PETRL450	PETRX450
35,50	PETRL355	PETRX355
35,75	PETRL42	PETRX42
36,00	PETRL360	PETRX360
36,25	PETRL43	PETRX43
36,50	PETRL365	PETRX365
36,75	PETRL435	PETRX435
37,00	PETRL370	PETRX370
37,25	PETRL44	PETRX44
37,50	PETRL375	PETRX375
37,75	PETRL445	PETRX445
38,00	PETRL380	PETRX380
38,25	PETRL1	PETRX1
38,50	PETRL385	PETRX385
38,75	PETRL455	PETRX455
39,00	PETRL390	PETRX390
39,25	PETRL46	PETRX46
39,50	PETRL395	PETRX395
39,75	PETRL465	PETRX465
40,00	PETRL400	PETRX400
40,25	PETRL47	PETRX47
40,50	PETRL404	PETRX404
40,75	PETRL475	PETRX475
41,00	PETRL409	PETRX409
41,25	PETRL48	PETRX48
41,50	PETRL414	PETRX414
41,75	PETRL68	PETRX68
42,00	PETRL420	PETRX420
42,25	PETRL28	PETRX28
42,50	PETRL425	PETRX425
42,75	PETRL51	PETRX51
43,00	PETRL430	PETRX430
43,25	PETRL52	PETRX52
43,50	PETRL434	PETRX434
43,75	PETRL53	PETRX53
44,00	PETRL439	PETRX439
44,25	PETRL54	PETRX54
44,50	PETRL444	PETRX444
44,75	PETRL447	PETRX447
45,00	PETRL45	PETRX45
45,25	PETRL452	PETRX452
45,50	PETRL454	PETRX454
45,75	PETRL457	PETRX457
46,00	PETRL460	PETRX460
46,25	PETRL462	PETRX462
46,50	PETRL464	PETRX464
46,75	PETRL467	PETRX467
47,00	PETRL470	PETRX470
47,25	PETRL472	PETRX472
47,50	PETRL474	PETRX474
47,75	PETRL477	PETRX477
48,00	PETRL480	PETRX480
48,25	PETRL482	PETRX482
48,50	PETRL485	PETRX485
48,75	PETRL487	PETRX487
49,00	PETRL490	PETRX490
49,25	PETRL498	PETRX498
49,50	PETRL495	PETRX495
49,75	PETRL497	PETRX497
57,50	PETRL575	PETRX575
59,25	PETRL598	PETRX598
59,75	PETRL597	PETRX597
60,25	PETRL602	PETRX602
62,75	PETRL627	PETRX627
66,25	PETRL668	PETRX668
67,75	PETRL677	PETRX677
88,75	PETRL901	PETRX901
185,75	PETRL187	PETRX187
195,75	PETRL197	PETRX197