PETRX483 - PUT de PETR4 - Strike R$ 46,89 - Vencimento 20/12/2024

Grade de opções de PETR4
Simular estratégia com PETRX483
Gráficos 2d e 3d de PETRX483 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRX483. Para consultar os dados de outra opção utilize o menu.

PETRX483 - Cotação não ajustadaPETRX483 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/12/20248,11008,11008,11008,11008,1100181.100,0055,3755,3755,3755,3755,3738,120038,720038,460038,340038,8900
11/12/20247,85007,85007,85007,85007,8500178.500,0069,5939,950040,350040,420040,590040,7600
27/11/20248,78008,78008,78008,78008,7800196.580,0030,6330,6330,6330,6330,6338,750039,200039,010038,990039,3600
26/11/20248,77008,77008,77008,77008,7700183.315,0033,7533,7533,7533,7533,7539,060039,360039,220039,130039,5100
25/11/20248,58008,58008,74008,80008,84003225.526,0030,3734,5333,5130,3735,5339,150039,380039,340039,180039,8600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,64PETRL829PETRX829
1,05PETRL109PETRX109
2,14PETRL368PETRX368
3,64PETRL519PETRX519
4,84PETRL539PETRX539
5,54PETRL709PETRX709
5,64PETRL143PETRX143
6,94PETRL849PETRX849
7,34PETRL889PETRX889
7,54PETRL909PETRX909
7,74PETRL929PETRX929
7,84PETRL939PETRX939
7,94PETRL949PETRX949
8,14PETRL969PETRX969
8,34PETRL989PETRX989
8,44PETRL999PETRX999
8,54PETRL100PETRX100
9,04PETRL105PETRX105
9,54PETRL110PETRX110
9,89PETRL124PETRX124
10,39PETRL119PETRX119
10,64PETRL240PETRX240
11,14PETRL198PETRX198
11,39PETRL129PETRX129
11,64PETRL250PETRX250
11,89PETRL134PETRX134
12,14PETRL208PETRX208
12,39PETRL139PETRX139
12,64PETRL26PETRX26
12,89PETRL144PETRX144
13,14PETRL156PETRX156
13,39PETRL149PETRX149
13,64PETRL270PETRX270
13,89PETRL202PETRX202
14,14PETRL21PETRX21
14,39PETRL178PETRX178
14,64PETRL161PETRX161
14,89PETRL164PETRX164
15,14PETRL166PETRX166
15,39PETRL188PETRX188
15,64PETRL171PETRX171
15,89PETRL222PETRX222
16,14PETRL186PETRX186
16,39PETRL19PETRX19
16,64PETRL30PETRX30
16,89PETRL184PETRX184
17,14PETRL185PETRX185
17,39PETRL20PETRX20
17,64PETRL31PETRX31
17,89PETRL242PETRX242
18,14PETRL196PETRX196
18,39PETRL247PETRX247
18,64PETRL32PETRX32
18,89PETRL204PETRX204
19,14PETRL206PETRX206
19,39PETRL209PETRX209
19,64PETRL2PETRX2
19,89PETRL224PETRX224
20,14PETRL216PETRX216
20,39PETRL229PETRX229
20,64PETRL34PETRX34
20,89PETRL22PETRX22
21,14PETRL274PETRX274
21,39PETRL276PETRX276
21,64PETRL350PETRX350
21,89PETRL281PETRX281
22,14PETRL284PETRX284
22,39PETRL286PETRX286
22,64PETRL289PETRX289
22,89PETRL291PETRX291
23,14PETRL295PETRX295
23,39PETRL296PETRX296
23,64PETRL299PETRX299
23,89PETRL620PETRX620
24,14PETRL304PETRX304
24,39PETRL306PETRX306
24,64PETRL309PETRX309
24,89PETRL311PETRX311
25,14PETRL314PETRX314
25,39PETRL316PETRX316
25,64PETRL319PETRX319
25,89PETRL321PETRX321
26,14PETRL324PETRX324
26,39PETRL339PETRX339
26,64PETRL329PETRX329
26,89PETRL331PETRX331
27,14PETRL334PETRX334
27,39PETRL336PETRX336
27,64PETRL29PETRX29
27,89PETRL341PETRX341
28,14PETRL344PETRX344
28,39PETRL136PETRX136
28,64PETRL560PETRX560
28,89PETRL351PETRX351
29,14PETRL354PETRX354
29,39PETRL356PETRX356
29,64PETRL698PETRX698
29,89PETRL37PETRX37
30,14PETRL364PETRX364
30,39PETRL366PETRX366
30,64PETRL369PETRX369
30,89PETRL371PETRX371
31,14PETRL374PETRX374
31,39PETRL376PETRX376
31,64PETRL45PETRX45
31,89PETRL593PETRX593
32,14PETRL384PETRX384
32,39PETRL386PETRX386
32,64PETRL389PETRX389
32,89PETRL391PETRX391
33,14PETRL394PETRX394
33,39PETRL396PETRX396
33,64PETRL399PETRX399
33,89PETRL401PETRX401
34,14PETRL404PETRX404
34,39PETRL406PETRX406
34,64PETRL409PETRX409
34,89PETRL411PETRX411
35,14PETRL414PETRX414
35,39PETRL416PETRX416
35,64PETRL419PETRX419
35,89PETRL421PETRX421
36,14PETRL424PETRX424
36,39PETRL426PETRX426
36,64PETRL429PETRX429
36,89PETRL431PETRX431
37,14PETRL434PETRX434
37,39PETRL436PETRX436
37,64PETRL439PETRX439
37,89PETRL441PETRX441
38,14PETRL444PETRX444
38,39PETRL446PETRX446
38,64PETRL449PETRX449
38,89PETRL451PETRX451
39,14PETRL454PETRX454
39,39PETRL456PETRX456
39,64PETRL459PETRX459
39,89PETRL461PETRX461
40,14PETRL464PETRX464
40,39PETRL466PETRX466
40,64PETRL469PETRX469
40,89PETRL471PETRX471
41,14PETRL474PETRX474
41,39PETRL476PETRX476
41,64PETRL479PETRX479
41,89PETRL481PETRX481
42,14PETRL484PETRX484
42,39PETRL486PETRX486
42,64PETRL49PETRX49
42,89PETRL13PETRX13
43,14PETRL14PETRX14
43,39PETRL15PETRX15
43,64PETRL50PETRX50
43,89PETRL499PETRX499
44,14PETRL23PETRX23
44,39PETRL458PETRX458
44,64PETRL17PETRX17
44,89PETRL463PETRX463
45,14PETRL24PETRX24
45,39PETRL517PETRX517
45,64PETRL25PETRX25
45,89PETRL473PETRX473
46,14PETRL27PETRX27
46,39PETRL540PETRX540
46,64PETRL491PETRX491
46,89PETRL483PETRX483
47,14PETRL485PETRX485
47,39PETRL489PETRX489
47,64PETRL490PETRX490
47,89PETRL494PETRX494
48,14PETRL496PETRX496
48,39PETRL498PETRX498
48,64PETRL501PETRX501
49,14PETRL506PETRX506
49,64PETRL511PETRX511
50,14PETRL516PETRX516
50,64PETRL521PETRX521
50,89PETRL572PETRX572
51,39PETRL548PETRX548
52,89PETRL544PETRX544
55,89PETRL584PETRX584
111,64PETRL125PETRX125
121,64PETRL128PETRX128
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade