PETRW309 - PUT de PETR4 - Strike R$ 30,47 - Vencimento 21/11/2025

Grade de opções de PETR4
Simular estratégia com PETRW309
Gráficos 2d e 3d de PETRW309 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRW309. Para consultar os dados de outra opção utilize o menu.

PETRW309 - Cotação não ajustadaPETRW309 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/09/20250,90000,90000,90000,90000,900011.800,0024,2424,2424,2424,2424,2430,190031,080030,560030,590031,0900
04/09/20250,76000,76000,76000,76000,7600211.476,0024,8624,9224,8824,8624,9230,930031,000031,140031,060031,3200
03/09/20250,75000,77000,75000,75000,770065.552,0024,1425,4925,0924,1425,4930,920031,120031,070031,060031,3500
02/09/20250,74000,74000,74000,74000,74001148,0024,5624,5624,5624,5624,5631,000031,000031,270031,330031,4400
01/09/20250,73000,73000,73000,73000,730023.650,0024,6224,6224,6224,6224,6231,050031,200031,180031,170031,3700

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,47PETRK1PETRW1
3,87PETRK529PETRW529
6,12PETRK612PETRW612
6,32PETRK632PETRW632
6,52PETRK652PETRW652
6,72PETRK672PETRW672
6,92PETRK692PETRW692
7,12PETRK712PETRW712
7,32PETRK732PETRW732
7,52PETRK752PETRW752
7,72PETRK772PETRW772
7,82PETRK782PETRW782
7,92PETRK792PETRW792
8,02PETRK802PETRW802
8,12PETRK812PETRW812
8,22PETRK822PETRW822
8,32PETRK832PETRW832
8,42PETRK842PETRW842
8,52PETRK852PETRW852
8,62PETRK862PETRW862
8,72PETRK872PETRW872
8,82PETRK882PETRW882
8,92PETRK892PETRW892
9,02PETRK902PETRW902
9,12PETRK912PETRW912
9,22PETRK922PETRW922
9,32PETRK932PETRW932
9,42PETRK942PETRW942
9,52PETRK952PETRW952
9,62PETRK962PETRW962
9,72PETRK972PETRW972
9,82PETRK982PETRW982
9,92PETRK992PETRW992
10,02PETRK100PETRW100
10,27PETRK102PETRW102
10,97PETRK115PETRW115
11,22PETRK118PETRW118
11,47PETRK120PETRW120
11,72PETRK123PETRW123
11,97PETRK125PETRW125
12,22PETRK128PETRW128
12,47PETRK130PETRW130
12,72PETRK133PETRW133
12,97PETRK135PETRW135
13,22PETRK138PETRW138
13,47PETRK140PETRW140
13,72PETRK143PETRW143
13,97PETRK145PETRW145
14,22PETRK148PETRW148
14,47PETRK150PETRW150
14,72PETRK153PETRW153
14,97PETRK155PETRW155
15,22PETRK158PETRW158
15,47PETRK160PETRW160
15,72PETRK163PETRW163
15,97PETRK165PETRW165
16,22PETRK168PETRW168
16,47PETRK170PETRW170
16,72PETRK17PETRW17
16,97PETRK175PETRW175
17,22PETRK178PETRW178
17,47PETRK196PETRW196
17,72PETRK183PETRW183
17,97PETRK18PETRW18
18,22PETRK188PETRW188
18,47PETRK190PETRW190
18,72PETRK193PETRW193
18,97PETRK30PETRW30
19,22PETRK198PETRW198
19,47PETRK200PETRW200
19,72PETRK20PETRW20
19,97PETRK205PETRW205
20,22PETRK208PETRW208
20,47PETRK210PETRW210
20,72PETRK213PETRW213
20,97PETRK231PETRW231
21,22PETRK218PETRW218
21,47PETRK220PETRW220
21,72PETRK223PETRW223
21,97PETRK224PETRW224
22,22PETRK228PETRW228
22,47PETRK230PETRW230
22,72PETRK233PETRW233
22,97PETRK235PETRW235
23,22PETRK238PETRW238
23,47PETRK240PETRW240
23,72PETRK243PETRW243
23,97PETRK245PETRW245
24,22PETRK248PETRW248
24,47PETRK257PETRW257
24,72PETRK253PETRW253
24,97PETRK255PETRW255
25,22PETRK258PETRW258
25,47PETRK352PETRW352
25,72PETRK262PETRW262
25,97PETRK264PETRW264
26,22PETRK267PETRW267
26,47PETRK269PETRW269
26,72PETRK272PETRW272
26,97PETRK275PETRW275
27,22PETRK277PETRW277
27,47PETRK279PETRW279
27,72PETRK282PETRW282
27,97PETRK284PETRW284
28,22PETRK287PETRW287
28,47PETRK289PETRW289
28,72PETRK292PETRW292
28,97PETRK294PETRW294
29,22PETRK297PETRW297
29,47PETRK307PETRW307
29,72PETRK311PETRW311
29,97PETRK304PETRW304
30,22PETRK308PETRW308
30,47PETRK309PETRW309
30,72PETRK312PETRW312
30,97PETRK314PETRW314
31,22PETRK317PETRW317
31,47PETRK319PETRW319
31,72PETRK322PETRW322
31,97PETRK324PETRW324
32,22PETRK327PETRW327
32,47PETRK337PETRW337
32,72PETRK332PETRW332
32,97PETRK334PETRW334
33,22PETRK338PETRW338
33,47PETRK339PETRW339
33,72PETRK370PETRW370
33,97PETRK353PETRW353
34,22PETRK347PETRW347
34,47PETRK350PETRW350
34,72PETRK351PETRW351
34,97PETRK447PETRW447
35,22PETRK357PETRW357
35,47PETRK359PETRW359
35,72PETRK362PETRW362
35,97PETRK408PETRW408
36,22PETRK367PETRW367
36,47PETRK369PETRW369
36,72PETRK372PETRW372
36,97PETRK374PETRW374
37,22PETRK377PETRW377
37,47PETRK379PETRW379
37,72PETRK382PETRW382
37,97PETRK384PETRW384
38,22PETRK387PETRW387
38,47PETRK389PETRW389
38,72PETRK392PETRW392
38,97PETRK394PETRW394
39,22PETRK397PETRW397
39,47PETRK399PETRW399
39,72PETRK402PETRW402
39,97PETRK23PETRW23
40,22PETRK407PETRW407
40,47PETRK41PETRW41
40,72PETRK412PETRW412
40,97PETRK415PETRW415
41,22PETRK417PETRW417
41,47PETRK420PETRW420
41,72PETRK422PETRW422
41,97PETRK425PETRW425
42,22PETRK427PETRW427
42,47PETRK430PETRW430
42,72PETRK432PETRW432
42,97PETRK435PETRW435
43,22PETRK437PETRW437
43,47PETRK440PETRW440
43,72PETRK442PETRW442
43,97PETRK445PETRW445
44,22PETRK448PETRW448
44,47PETRK45PETRW45
44,72PETRK453PETRW453
44,97PETRK454PETRW454
45,22PETRK458PETRW458
45,47PETRK460PETRW460
45,72PETRK463PETRW463
45,97PETRK465PETRW465
46,22PETRK468PETRW468
46,47PETRK470PETRW470
46,72PETRK473PETRW473
46,97PETRK475PETRW475
47,22PETRK478PETRW478
47,47PETRK480PETRW480
47,72PETRK483PETRW483
47,97PETRK485PETRW485
48,22PETRK488PETRW488
48,47PETRK490PETRW490
48,72PETRK493PETRW493
48,97PETRK495PETRW495
49,22PETRK498PETRW498
49,47PETRK500PETRW500
49,72PETRK497PETRW497
49,97PETRK505PETRW505
50,47PETRK510PETRW510
50,97PETRK515PETRW515
51,47PETRK520PETRW520
51,97PETRK525PETRW525
52,47PETRK530PETRW530
52,97PETRK535PETRW535
53,47PETRK540PETRW540
53,97PETRK545PETRW545
54,47PETRK550PETRW550
54,97PETRK555PETRW555
55,47PETRK560PETRW560
55,97PETRK565PETRW565
56,47PETRK570PETRW570
56,97PETRK575PETRW575
57,47PETRK580PETRW580
57,97PETRK585PETRW585
58,47PETRK590PETRW590
58,97PETRK595PETRW595
59,47PETRK600PETRW600
59,97PETRK605PETRW605
60,47PETRK610PETRW610
60,97PETRK615PETRW615
61,47PETRK614PETRW614
61,97PETRK625PETRW625
62,47PETRK624PETRW624
62,97PETRK635PETRW635
63,47PETRK634PETRW634
63,97PETRK639PETRW639
64,47PETRK644PETRW644
64,97PETRK649PETRW649
65,47PETRK654PETRW654
65,97PETRK659PETRW659
66,47PETRK664PETRW664
66,97PETRK669PETRW669
67,47PETRK674PETRW674
67,97PETRK679PETRW679
185,72PETRK187PETRW187
195,72PETRK197PETRW197
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade