PETRP333 - PUT de PETR4 - Strike R$ 32,75 - Vencimento 17/04/2026

Grade de opções de PETR4
Simular estratégia com PETRP333
Gráficos 2d e 3d de PETRP333 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRP333 - Cotação não ajustadaPETRP333 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/08/20252,19002,27002,26002,19002,2700823.815,0026,9226,9227,0227,0427,1230,360030,450030,520030,660030,6800
22/08/20252,21002,25002,21002,23002,2500322.118,0026,3226,5626,4426,5326,5629,800029,890030,250030,470030,4700
19/08/20252,64002,64002,64002,64002,64001264,0025,8125,8125,8125,8125,8129,850030,200030,010030,040030,2300
15/08/20252,58002,58002,58002,65002,6500219.120,0025,4325,4325,5925,8125,8129,740030,100029,920030,170030,2200
14/08/20252,55002,55002,55002,57002,5700325.530,0026,3826,3826,4726,5826,5830,020030,730030,260030,180030,7300
Min2,19002,25002,21002,19002,25001264,0025,4325,4325,5925,8125,8129,740029,890029,920030,040030,2200
Max2,64002,64002,64002,65002,6500825.530,0026,9226,9227,0227,0427,1230,360030,730030,520030,660030,7300

Vencimento

StrikeCALLPUT
23,75PETRD243PETRP243
24,00PETRD246PETRP246
24,25PETRD248PETRP248
24,50PETRD251PETRP251
24,75PETRD261PETRP261
25,00PETRD256PETRP256
25,25PETRD258PETRP258
25,50PETRD26PETRP26
25,75PETRD263PETRP263
26,00PETRD266PETRP266
26,25PETRD360PETRP360
26,50PETRD271PETRP271
26,75PETRD273PETRP273
27,00PETRD276PETRP276
27,25PETRD278PETRP278
27,50PETRD281PETRP281
27,75PETRD283PETRP283
28,00PETRD286PETRP286
28,25PETRD288PETRP288
28,50PETRD291PETRP291
28,75PETRD301PETRP301
29,00PETRD296PETRP296
29,25PETRD298PETRP298
29,50PETRD309PETRP309
29,75PETRD303PETRP303
30,00PETRD306PETRP306
30,25PETRD400PETRP400
30,50PETRD311PETRP311
30,75PETRD313PETRP313
31,00PETRD316PETRP316
31,25PETRD318PETRP318
31,50PETRD321PETRP321
31,75PETRD323PETRP323
32,00PETRD326PETRP326
32,25PETRD336PETRP336
32,50PETRD331PETRP331
32,75PETRD333PETRP333
33,00PETRD33PETRP33
33,25PETRD338PETRP338
33,50PETRD341PETRP341
33,75PETRD343PETRP343
34,00PETRD346PETRP346
34,25PETRD348PETRP348
34,50PETRD351PETRP351
34,75PETRD353PETRP353
35,00PETRD370PETRP370
35,25PETRD449PETRP449
35,50PETRD361PETRP361
35,75PETRD363PETRP363
36,00PETRD366PETRP366
36,25PETRD368PETRP368
36,50PETRD371PETRP371
36,75PETRD373PETRP373
37,00PETRD376PETRP376
37,25PETRD378PETRP378
37,50PETRD381PETRP381
37,75PETRD383PETRP383
38,00PETRD394PETRP394
38,25PETRD48PETRP48
40,25PETRD50PETRP50
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade