PETRP309 - PUT de PETR4 - Strike R$ 28,65 - Vencimento 17/04/2026

Grade de opções de PETR4
Simular estratégia com PETRP309
Gráficos 2d e 3d de PETRP309 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRP309. Para consultar os dados de outra opção utilize o menu.

PETRP309 - Cotação não ajustadaPETRP309 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,15000,25000,17000,24000,25006990,0023,3426,8125,3826,5927,1531,910031,960032,090032,170032,2100
15/01/20260,30000,32000,30000,30000,3200319.722,0026,7927,2527,0526,9827,3531,440031,500031,740031,790031,9300
14/01/20260,28000,35000,31000,28000,3500134.365,0026,9327,1227,7028,5929,1831,200031,350031,960031,990032,5300
13/01/20260,36000,36000,36000,38000,38003219,0026,2626,3726,3126,2726,3730,360030,360030,990031,140031,3200
12/01/20260,50000,52000,50000,51000,520054.546,0025,6625,7025,7925,6626,0530,210030,300030,380030,360030,5700

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,60PETRD860PETRP860
8,80PETRD880PETRP880
9,00PETRD900PETRP900
9,20PETRD920PETRP920
9,40PETRD940PETRP940
9,60PETRD960PETRP960
9,80PETRD980PETRP980
10,15PETRD101PETRP101
10,65PETRD106PETRP106
10,90PETRD109PETRP109
11,15PETRD111PETRP111
11,40PETRD114PETRP114
11,65PETRD116PETRP116
11,90PETRD119PETRP119
12,15PETRD121PETRP121
12,40PETRD124PETRP124
12,65PETRD126PETRP126
12,90PETRD129PETRP129
13,15PETRD131PETRP131
13,40PETRD134PETRP134
13,65PETRD136PETRP136
13,90PETRD139PETRP139
14,15PETRD141PETRP141
14,40PETRD144PETRP144
14,65PETRD146PETRP146
14,90PETRD149PETRP149
15,15PETRD151PETRP151
15,40PETRD154PETRP154
15,65PETRD156PETRP156
15,90PETRD159PETRP159
16,15PETRD161PETRP161
16,40PETRD164PETRP164
16,65PETRD166PETRP166
16,90PETRD169PETRP169
17,15PETRD171PETRP171
17,40PETRD174PETRP174
17,65PETRD176PETRP176
17,90PETRD179PETRP179
18,15PETRD181PETRP181
18,40PETRD184PETRP184
18,65PETRD186PETRP186
18,90PETRD189PETRP189
19,15PETRD191PETRP191
19,40PETRD194PETRP194
19,65PETRD196PETRP196
19,90PETRD199PETRP199
20,15PETRD201PETRP201
20,40PETRD204PETRP204
20,65PETRD206PETRP206
20,90PETRD209PETRP209
21,15PETRD211PETRP211
21,40PETRD214PETRP214
21,65PETRD216PETRP216
21,90PETRD219PETRP219
22,15PETRD221PETRP221
22,40PETRD224PETRP224
22,65PETRD226PETRP226
22,90PETRD243PETRP243
23,15PETRD246PETRP246
23,40PETRD248PETRP248
23,65PETRD251PETRP251
23,90PETRD261PETRP261
24,15PETRD256PETRP256
24,40PETRD258PETRP258
24,65PETRD26PETRP26
24,90PETRD263PETRP263
25,15PETRD266PETRP266
25,40PETRD360PETRP360
25,65PETRD271PETRP271
25,90PETRD273PETRP273
26,15PETRD276PETRP276
26,40PETRD278PETRP278
26,65PETRD281PETRP281
26,90PETRD283PETRP283
27,15PETRD286PETRP286
27,40PETRD288PETRP288
27,65PETRD291PETRP291
27,90PETRD301PETRP301
28,15PETRD296PETRP296
28,40PETRD298PETRP298
28,65PETRD309PETRP309
28,90PETRD303PETRP303
29,15PETRD306PETRP306
29,40PETRD400PETRP400
29,65PETRD311PETRP311
29,90PETRD313PETRP313
30,15PETRD316PETRP316
30,40PETRD318PETRP318
30,65PETRD321PETRP321
30,90PETRD323PETRP323
31,15PETRD326PETRP326
31,40PETRD336PETRP336
31,65PETRD331PETRP331
31,90PETRD333PETRP333
32,15PETRD33PETRP33
32,40PETRD338PETRP338
32,65PETRD341PETRP341
32,90PETRD343PETRP343
33,15PETRD346PETRP346
33,40PETRD348PETRP348
33,65PETRD351PETRP351
33,90PETRD353PETRP353
34,15PETRD370PETRP370
34,40PETRD449PETRP449
34,65PETRD361PETRP361
34,90PETRD363PETRP363
35,15PETRD366PETRP366
35,40PETRD368PETRP368
35,65PETRD371PETRP371
35,90PETRD373PETRP373
36,15PETRD376PETRP376
36,40PETRD378PETRP378
36,65PETRD381PETRP381
36,90PETRD383PETRP383
37,15PETRD394PETRP394
37,40PETRD48PETRP48
37,65PETRD385PETRP385
37,90PETRD387PETRP387
38,15PETRD380PETRP380
38,40PETRD384PETRP384
38,65PETRD386PETRP386
38,90PETRD389PETRP389
39,15PETRD391PETRP391
39,40PETRD50PETRP50
39,65PETRD396PETRP396
39,90PETRD399PETRP399
40,15PETRD401PETRP401
40,40PETRD404PETRP404
40,65PETRD406PETRP406
40,90PETRD409PETRP409
41,15PETRD411PETRP411
41,40PETRD414PETRP414
41,65PETRD416PETRP416
42,15PETRD421PETRP421
42,65PETRD426PETRP426
43,15PETRD431PETRP431
43,65PETRD436PETRP436
44,15PETRD441PETRP441
44,65PETRD446PETRP446
45,15PETRD451PETRP451
45,90PETRD467PETRP467
59,65PETRD605PETRP605
69,15PETRD700PETRP700
70,15PETRD710PETRP710
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade