PETRC646 - CALL de PETR4 - Strike R$ 6,46 - Vencimento 18/03/2022

Grade de opções de PETR4
Simular estratégia com PETRC646
Gráficos 2d e 3d de PETRC646 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRC646. Para consultar os dados de outra opção utilize o menu.

PETRC646 - Cotação não ajustadaPETRC646 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/03/202224,340024,340024,340024,340024,3400119.472,00612,00612,00612,00612,00612,0030,370031,500030,860030,830031,5400
14/03/202225,480025,480025,480025,480025,48001252.252,00593,2531,520032,430031,990031,870032,8900
11/03/202227,610027,610027,610027,610027,61001828.300,001.141,8732,070033,910033,310032,490034,3800
10/03/202226,850026,990026,940027,200027,20005563.130,00360,00360,00360,00360,00360,0032,520032,600033,660033,700034,6000
07/03/202226,250027,800026,570026,390027,80009292.277,00305,00657,91403,24359,25657,9131,630034,500033,020031,800034,6000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
5,66PETRC566PETRO566
6,46PETRC646PETRO646
7,46PETRC746PETRO746
10,26PETRC102PETRO102
10,51PETRC105PETRO105
11,51PETRC115PETRO115
14,51PETRC200PETRO200
14,76PETRC201PETRO201
15,51PETRC155PETRO155
15,76PETRC157PETRO157
16,01PETRC160PETRO160
16,26PETRC162PETRO162
16,51PETRC129PETRO129
16,76PETRC167PETRO167
17,01PETRC170PETRO170
17,26PETRC203PETRO203
17,51PETRC175PETRO175
17,76PETRC177PETRO177
18,01PETRC180PETRO180
18,26PETRC213PETRO213
18,51PETRC185PETRO185
18,76PETRC163PETRO163
19,01PETRC190PETRO190
19,26PETRC223PETRO223
19,51PETRC172PETRO172
19,76PETRC197PETRO197
20,01PETRC165PETRO165
20,26PETRC233PETRO233
20,51PETRC205PETRO205
20,76PETRC207PETRO207
21,01PETRC171PETRO171
21,26PETRC243PETRO243
21,51PETRC215PETRO215
21,76PETRC195PETRO195
22,01PETRC220PETRO220
22,26PETRC253PETRO253
22,51PETRC251PETRO251
22,76PETRC258PETRO258
23,01PETRC230PETRO230
23,26PETRC263PETRO263
23,51PETRC290PETRO290
23,76PETRC291PETRO291
24,01PETRC240PETRO240
24,26PETRC273PETRO273
24,51PETRC237PETRO237
24,76PETRC228PETRO228
25,01PETRC212PETRO212
25,26PETRC283PETRO283
25,51PETRC276PETRO276
25,76PETRC222PETRO222
26,01PETRC238PETRO238
26,26PETRC293PETRO293
26,51PETRC296PETRO296
26,76PETRC267PETRO267
27,01PETRC301PETRO301
27,26PETRC303PETRO303
27,51PETRC260PETRO260
27,76PETRC277PETRO277
28,01PETRC262PETRO262
28,26PETRC313PETRO313
28,51PETRC285PETRO285
28,76PETRC257PETRO257
29,01PETRC321PETRO321
29,26PETRC288PETRO288
29,51PETRC326PETRO326
29,76PETRC272PETRO272
30,01PETRC300PETRO300
30,26PETRC298PETRO298
30,51PETRC302PETRO302
30,76PETRC297PETRO297
31,01PETRC305PETRO305
31,26PETRC312PETRO312
31,51PETRC315PETRO315
31,76PETRC372PETRO372
32,01PETRC351PETRO351
32,26PETRC322PETRO322
32,51PETRC323PETRO323
32,76PETRC327PETRO327
33,01PETRC361PETRO361
33,26PETRC332PETRO332
33,51PETRC335PETRO335
33,76PETRC368PETRO368
34,01PETRC340PETRO340
34,26PETRC342PETRO342
34,51PETRC345PETRO345
34,76PETRC347PETRO347
35,01PETRC381PETRO381
35,26PETRC352PETRO352
35,51PETRC355PETRO355
35,76PETRC357PETRO357
36,01PETRC391PETRO391
36,26PETRC362PETRO362
36,51PETRC365PETRO365
36,76PETRC398PETRO398
37,01PETRC401PETRO401
37,26PETRC37PETRO37
37,51PETRC375PETRO375
37,76PETRC377PETRO377
38,01PETRC380PETRO380
38,26PETRC378PETRO378
38,51PETRC382PETRO382
39,01PETRC390PETRO390
39,26PETRC389PETRO389
39,51PETRC395PETRO395
40,01PETRC400PETRO400
40,51PETRC405PETRO405
41,01PETRC410PETRO410
41,51PETRC415PETRO415
42,01PETRC420PETRO420
42,51PETRC425PETRO425
43,01PETRC430PETRO430
43,51PETRC435PETRO435
44,01PETRC440PETRO440
44,51PETRC445PETRO445
45,01PETRC450PETRO450
45,51PETRC455PETRO455
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade