GGBRN243 - PUT de GGBR4 - Strike R$ 23,97 - Vencimento 21/02/2025

Grade de opções de GGBR4
Simular estratégia com GGBRN243
Gráficos 2d e 3d de GGBRN243 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRN243. Para consultar os dados de outra opção utilize o menu.

GGBRN243 - Cotação não ajustadaGGBRN243 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/02/20257,567,567,567,567,561756,0016,0916,6016,3516,2216,77
20/02/20256,596,596,596,596,5911.318,00227,00227,00227,00227,00227,0016,4317,4316,8316,4317,58
19/02/20256,606,606,606,606,601660,00165,0017,1717,3217,3517,3617,50
17/02/20256,426,426,426,426,421642,00118,37118,37118,38118,37118,3717,3617,5517,4517,3717,71
11/02/20255,975,975,975,975,971597,0053,0053,0053,0053,0053,0017,5117,5417,8417,7418,13

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
11,22GGBRB112GGBRN112
11,72GGBRB117GGBRN117
11,97GGBRB123GGBRN123
12,22GGBRB126GGBRN126
12,47GGBRB128GGBRN128
12,72GGBRB131GGBRN131
12,97GGBRB133GGBRN133
13,22GGBRB136GGBRN136
13,47GGBRB138GGBRN138
13,72GGBRB141GGBRN141
13,97GGBRB143GGBRN143
14,22GGBRB146GGBRN146
14,47GGBRB148GGBRN148
14,72GGBRB151GGBRN151
14,97GGBRB153GGBRN153
15,22GGBRB156GGBRN156
15,47GGBRB158GGBRN158
15,72GGBRB161GGBRN161
15,97GGBRB163GGBRN163
16,22GGBRB166GGBRN166
16,47GGBRB168GGBRN168
16,72GGBRB171GGBRN171
16,97GGBRB173GGBRN173
17,22GGBRB176GGBRN176
17,47GGBRB178GGBRN178
17,72GGBRB181GGBRN181
17,97GGBRB183GGBRN183
18,22GGBRB186GGBRN186
18,47GGBRB188GGBRN188
18,72GGBRB191GGBRN191
18,97GGBRB193GGBRN193
19,22GGBRB268GGBRN268
19,47GGBRB198GGBRN198
19,72GGBRB201GGBRN201
19,97GGBRB203GGBRN203
20,22GGBRB206GGBRN206
20,47GGBRB208GGBRN208
20,72GGBRB211GGBRN211
20,97GGBRB213GGBRN213
21,22GGBRB216GGBRN216
21,47GGBRB218GGBRN218
21,72GGBRB221GGBRN221
21,97GGBRB223GGBRN223
22,22GGBRB226GGBRN226
22,47GGBRB228GGBRN228
22,72GGBRB231GGBRN231
22,97GGBRB233GGBRN233
23,22GGBRB236GGBRN236
23,47GGBRB238GGBRN238
23,72GGBRB241GGBRN241
23,97GGBRB243GGBRN243
24,22GGBRB246GGBRN246
24,47GGBRB248GGBRN248
24,72GGBRB251GGBRN251
24,97GGBRB253GGBRN253
25,22GGBRB256GGBRN256
25,47GGBRB258GGBRN258
25,72GGBRB261GGBRN261
25,97GGBRB263GGBRN263
26,22GGBRB266GGBRN266
26,47GGBRB26GGBRN26
26,72GGBRB271GGBRN271
26,97GGBRB273GGBRN273
27,22GGBRB276GGBRN276
27,47GGBRB278GGBRN278
27,72GGBRB281GGBRN281
27,97GGBRB283GGBRN283
28,22GGBRB286GGBRN286
28,47GGBRB288GGBRN288
28,72GGBRB291GGBRN291
28,97GGBRB293GGBRN293
29,22GGBRB296GGBRN296
29,47GGBRB298GGBRN298
29,72GGBRB301GGBRN301
30,22GGBRB302GGBRN302
30,72GGBRB307GGBRN307
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade