BBDCM215W4 - PUT de BBDC4 - Strike R$ 21,20 - Vencimento 23/01/2026

Grade de opções de BBDC4
Simular estratégia com BBDCM215W4
Gráficos 2d e 3d de BBDCM215W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCM215W4 - Cotação não ajustadaBBDCM215W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/01/20262,72002,72002,72002,72002,720016.528,0039,1239,1239,1339,1239,1218,160018,300018,360018,520018,5200
08/01/20262,25002,25002,25002,25002,2500126.550,0026,3726,3726,3726,3726,3718,450018,840018,620018,520018,8900
06/01/20261,82001,82001,82001,82001,8200121.476,0029,7829,7829,7829,7829,7818,990019,000019,180019,080019,4300
Min1,82001,82001,82001,82001,820016.528,0026,3726,3726,3726,3726,3718,160018,300018,360018,520018,5200
Max2,72002,72002,72002,72002,7200126.550,0039,1239,1239,1339,1239,1218,990019,000019,180019,080019,4300

Vencimento

StrikeCALLPUT
14,70BBDCA150W4BBDCM150W4
15,20BBDCA155W4BBDCM155W4
15,70BBDCA160W4BBDCM160W4
16,20BBDCA165W4BBDCM165W4
16,45BBDCA168W4BBDCM168W4
16,70BBDCA170W4BBDCM170W4
16,95BBDCA169W4BBDCM169W4
17,20BBDCA175W4BBDCM175W4
17,70BBDCA180W4BBDCM180W4
18,20BBDCA185W4BBDCM185W4
18,70BBDCA190W4BBDCM190W4
19,20BBDCA195W4BBDCM195W4
19,70BBDCA200W4BBDCM200W4
20,20BBDCA205W4BBDCM205W4
20,70BBDCA210W4BBDCM210W4
21,20BBDCA215W4BBDCM215W4
21,70BBDCA220W4BBDCM220W4
22,20BBDCA225W4BBDCM225W4
22,70BBDCA230W4BBDCM230W4
23,20BBDCA235W4BBDCM235W4
23,70BBDCA240W4BBDCM240W4
24,20BBDCA245W4BBDCM245W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade