BBDCA155W4 - CALL de BBDC4 - Strike R$ 15,20 - Vencimento 23/01/2026

Grade de opções de BBDC4
Simular estratégia com BBDCA155W4
Gráficos 2d e 3d de BBDCA155W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCA155W4 - Cotação não ajustadaBBDCA155W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20263,86003,86003,86003,86003,86001772,00132,6918,830018,900018,930018,900019,0800
15/01/20263,71003,71003,71003,71003,7100111.130,0018,530018,590018,890018,900019,0700
14/01/20263,26003,26003,26003,26003,260017.824,0018,160018,300018,360018,520018,5200
07/01/20263,83003,83003,83003,83003,830013.447,0069,5918,700019,000018,820018,840019,1000
12/12/20253,27003,27003,27003,27003,27001654,0029,1229,1229,1229,1229,1218,520018,620018,690018,660018,7800
Min3,26003,26003,26003,26003,26001654,0029,1229,1229,1229,1229,1218,160018,300018,360018,520018,5200
Max3,86003,86003,86003,86003,8600111.130,0029,1229,1229,12132,6929,1218,830019,000018,930018,900019,1000

Vencimento

StrikeCALLPUT
14,70BBDCA150W4BBDCM150W4
15,20BBDCA155W4BBDCM155W4
15,70BBDCA160W4BBDCM160W4
16,20BBDCA165W4BBDCM165W4
16,45BBDCA168W4BBDCM168W4
16,70BBDCA170W4BBDCM170W4
16,95BBDCA169W4BBDCM169W4
17,20BBDCA175W4BBDCM175W4
17,70BBDCA180W4BBDCM180W4
18,20BBDCA185W4BBDCM185W4
18,70BBDCA190W4BBDCM190W4
19,20BBDCA195W4BBDCM195W4
19,70BBDCA200W4BBDCM200W4
20,20BBDCA205W4BBDCM205W4
20,70BBDCA210W4BBDCM210W4
21,20BBDCA215W4BBDCM215W4
21,70BBDCA220W4BBDCM220W4
22,20BBDCA225W4BBDCM225W4
22,70BBDCA230W4BBDCM230W4
23,20BBDCA235W4BBDCM235W4
23,70BBDCA240W4BBDCM240W4
24,20BBDCA245W4BBDCM245W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade