BBDCM205W4 - PUT de BBDC4 - Strike R$ 20,20 - Vencimento 23/01/2026

Grade de opções de BBDC4
Simular estratégia com BBDCM205W4
Gráficos 2d e 3d de BBDCM205W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCM205W4 - Cotação não ajustadaBBDCM205W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20261,19001,19001,19001,19001,190015.950,0030,1230,1230,1330,1230,1218,830018,900018,930018,900019,0800
16/01/20261,29001,29001,29001,29001,290014.515,0025,8725,8725,8725,8725,8718,670018,900018,870018,910019,0700
15/01/20261,23001,23001,23001,23001,2300112.546,0026,3126,3126,3126,3126,3118,530018,590018,890018,900019,0700
14/01/20261,73001,83001,75001,73001,830025.250,0024,6225,8725,2024,6225,8718,160018,300018,360018,520018,5200
08/01/20261,49001,49001,49001,49001,490011.192,0024,6924,6924,6924,6924,6918,450018,840018,620018,520018,8900
Min1,19001,19001,19001,19001,190011.192,0024,6224,6924,6924,6224,6918,160018,300018,360018,520018,5200
Max1,73001,83001,75001,73001,8300212.546,0030,1230,1230,1330,1230,1218,830018,900018,930018,910019,0800

Vencimento

StrikeCALLPUT
14,70BBDCA150W4BBDCM150W4
15,20BBDCA155W4BBDCM155W4
15,70BBDCA160W4BBDCM160W4
16,20BBDCA165W4BBDCM165W4
16,45BBDCA168W4BBDCM168W4
16,70BBDCA170W4BBDCM170W4
16,95BBDCA169W4BBDCM169W4
17,20BBDCA175W4BBDCM175W4
17,70BBDCA180W4BBDCM180W4
18,20BBDCA185W4BBDCM185W4
18,70BBDCA190W4BBDCM190W4
19,20BBDCA195W4BBDCM195W4
19,70BBDCA200W4BBDCM200W4
20,20BBDCA205W4BBDCM205W4
20,70BBDCA210W4BBDCM210W4
21,20BBDCA215W4BBDCM215W4
21,70BBDCA220W4BBDCM220W4
22,20BBDCA225W4BBDCM225W4
22,70BBDCA230W4BBDCM230W4
23,20BBDCA235W4BBDCM235W4
23,70BBDCA240W4BBDCM240W4
24,20BBDCA245W4BBDCM245W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade