BBDCM200W4 - PUT de BBDC4 - Strike R$ 19,70 - Vencimento 23/01/2026

Grade de opções de BBDC4
Simular estratégia com BBDCM200W4
Gráficos 2d e 3d de BBDCM200W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCM200W4 - Cotação não ajustadaBBDCM200W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,73000,79000,78000,73000,7900279.730,0024,6627,9126,7124,6627,9118,830018,900018,930018,900019,0800
16/01/20260,74000,82000,78000,82000,850031124.134,0022,0022,6223,0122,6224,2518,670018,900018,870018,910019,0700
15/01/20260,66001,08000,74000,80001,080030106.846,0022,2226,0624,0626,8927,3818,530018,590018,890018,900019,0700
06/01/20260,50000,50000,54000,63000,630031.088,0023,0823,9123,5323,5923,9118,990019,000019,180019,080019,4300
05/01/20260,78001,01000,78000,78001,01006125.482,0022,9723,8723,0822,9723,8718,170018,200018,710018,970018,9700
Min0,50000,50000,54000,63000,630021.088,0022,0022,6223,0122,6223,8718,170018,200018,710018,900018,9700
Max0,78001,08000,78000,82001,080031125.482,0024,6627,9126,7126,8927,9118,990019,000019,180019,080019,4300

Vencimento

StrikeCALLPUT
14,70BBDCA150W4BBDCM150W4
15,20BBDCA155W4BBDCM155W4
15,70BBDCA160W4BBDCM160W4
16,20BBDCA165W4BBDCM165W4
16,45BBDCA168W4BBDCM168W4
16,70BBDCA170W4BBDCM170W4
16,95BBDCA169W4BBDCM169W4
17,20BBDCA175W4BBDCM175W4
17,70BBDCA180W4BBDCM180W4
18,20BBDCA185W4BBDCM185W4
18,70BBDCA190W4BBDCM190W4
19,20BBDCA195W4BBDCM195W4
19,70BBDCA200W4BBDCM200W4
20,20BBDCA205W4BBDCM205W4
20,70BBDCA210W4BBDCM210W4
21,20BBDCA215W4BBDCM215W4
21,70BBDCA220W4BBDCM220W4
22,20BBDCA225W4BBDCM225W4
22,70BBDCA230W4BBDCM230W4
23,20BBDCA235W4BBDCM235W4
23,70BBDCA240W4BBDCM240W4
24,20BBDCA245W4BBDCM245W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade