BBDCA170W4 - CALL de BBDC4 - Strike R$ 16,70 - Vencimento 23/01/2026

Grade de opções de BBDC4
Simular estratégia com BBDCA170W4
Gráficos 2d e 3d de BBDCA170W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCA170W4 - Cotação não ajustadaBBDCA170W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20262,28002,28002,28002,28002,28001684,0034,0034,0034,0034,0034,0018,830018,900018,930018,900019,0800
16/01/20262,07002,31002,20002,07002,32006118.209,0029,0055,9447,0529,0055,9418,670018,900018,870018,910019,0700
15/01/20262,22002,22002,22002,22002,220015.328,0018,530018,590018,890018,900019,0700
12/01/20261,82001,82001,82001,83001,83002547,0020,5020,5024,4929,0029,0018,300018,460018,380018,400018,5100
Min1,82001,82001,82001,83001,83001547,0020,5020,5024,4929,0029,0018,300018,460018,380018,400018,5100
Max2,28002,31002,28002,28002,32006118.209,0034,0055,9447,0534,0055,9418,830018,900018,930018,910019,0800

Vencimento

StrikeCALLPUT
14,70BBDCA150W4BBDCM150W4
15,20BBDCA155W4BBDCM155W4
15,70BBDCA160W4BBDCM160W4
16,20BBDCA165W4BBDCM165W4
16,45BBDCA168W4BBDCM168W4
16,70BBDCA170W4BBDCM170W4
16,95BBDCA169W4BBDCM169W4
17,20BBDCA175W4BBDCM175W4
17,70BBDCA180W4BBDCM180W4
18,20BBDCA185W4BBDCM185W4
18,70BBDCA190W4BBDCM190W4
19,20BBDCA195W4BBDCM195W4
19,70BBDCA200W4BBDCM200W4
20,20BBDCA205W4BBDCM205W4
20,70BBDCA210W4BBDCM210W4
21,20BBDCA215W4BBDCM215W4
21,70BBDCA220W4BBDCM220W4
22,20BBDCA225W4BBDCM225W4
22,70BBDCA230W4BBDCM230W4
23,20BBDCA235W4BBDCM235W4
23,70BBDCA240W4BBDCM240W4
24,20BBDCA245W4BBDCM245W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade