BBDCA175W4 - CALL de BBDC4 - Strike R$ 17,20 - Vencimento 23/01/2026

Grade de opções de BBDC4
Simular estratégia com BBDCA175W4
Gráficos 2d e 3d de BBDCA175W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCA175W4 - Cotação não ajustadaBBDCA175W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/01/20261,55001,55001,63001,64001,660010277.100,0032,1232,1232,5132,8732,8718,670018,900018,870018,910019,0700
15/01/20261,74001,74001,74001,75001,75008436.000,0018,530018,590018,890018,900019,0700
14/01/20261,23001,23001,23001,23001,230012.952,0025,8725,8725,8725,8725,8718,160018,300018,360018,520018,5200
13/01/20261,01001,10001,07001,09001,1000411.552,0022,1922,1923,7624,2224,6218,060018,350018,170018,190018,3800
08/01/20261,57001,70001,59001,60001,70007286.300,0021,7528,7524,6121,7528,7518,450018,840018,620018,520018,8900
Min1,01001,10001,07001,09001,100012.952,0021,7522,1923,7621,7524,6218,060018,300018,170018,190018,3800
Max1,74001,74001,74001,75001,750010436.000,0032,1232,1232,5132,8732,8718,670018,900018,890018,910019,0700

Vencimento

StrikeCALLPUT
14,70BBDCA150W4BBDCM150W4
15,20BBDCA155W4BBDCM155W4
15,70BBDCA160W4BBDCM160W4
16,20BBDCA165W4BBDCM165W4
16,45BBDCA168W4BBDCM168W4
16,70BBDCA170W4BBDCM170W4
16,95BBDCA169W4BBDCM169W4
17,20BBDCA175W4BBDCM175W4
17,70BBDCA180W4BBDCM180W4
18,20BBDCA185W4BBDCM185W4
18,70BBDCA190W4BBDCM190W4
19,20BBDCA195W4BBDCM195W4
19,70BBDCA200W4BBDCM200W4
20,20BBDCA205W4BBDCM205W4
20,70BBDCA210W4BBDCM210W4
21,20BBDCA215W4BBDCM215W4
21,70BBDCA220W4BBDCM220W4
22,20BBDCA225W4BBDCM225W4
22,70BBDCA230W4BBDCM230W4
23,20BBDCA235W4BBDCM235W4
23,70BBDCA240W4BBDCM240W4
24,20BBDCA245W4BBDCM245W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade