BBASR506 - PUT de BBAS3 - Strike R$ 48,32 - Vencimento 16/06/2023

Grade de opções de BBAS3
Simular estratégia com BBASR506
Gráficos 2d e 3d de BBASR506 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASR506. Para consultar os dados de outra opção utilize o menu.

BBASR506 - Cotação não ajustadaBBASR506 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/06/20230,01000,01000,01000,01000,010039,0049,250049,840049,500049,490049,9100
15/06/20230,01000,01000,03000,03000,0800121.310,0025,6925,6936,5437,6242,0048,700048,900049,820049,860050,2400
14/06/20230,12000,30000,23000,22000,56002415.127,0015,9925,7323,6523,1941,2348,100048,800048,570048,860049,0000
13/06/20230,20000,30000,35000,43000,500011638.205,0026,3027,4528,8026,9235,7048,390049,180048,860048,620049,4900
12/06/20230,25000,73000,36000,29000,730012765.122,0024,9725,1427,4026,9830,0047,970048,070048,760049,470049,7400

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
15,57BBASF195BBASR195
16,07BBASF200BBASR200
16,57BBASF205BBASR205
17,07BBASF210BBASR210
17,57BBASF215BBASR215
18,07BBASF220BBASR220
18,57BBASF225BBASR225
19,07BBASF230BBASR230
19,57BBASF235BBASR235
20,07BBASF240BBASR240
20,57BBASF245BBASR245
21,07BBASF250BBASR250
21,57BBASF255BBASR255
22,07BBASF260BBASR260
22,57BBASF265BBASR265
23,07BBASF270BBASR270
23,57BBASF275BBASR275
24,07BBASF280BBASR280
24,32BBASF252BBASR252
24,57BBASF285BBASR285
24,82BBASF257BBASR257
25,07BBASF290BBASR290
25,32BBASF262BBASR262
25,57BBASF295BBASR295
25,82BBASF267BBASR267
26,07BBASF30BBASR30
26,32BBASF272BBASR272
26,57BBASF305BBASR305
26,82BBASF277BBASR277
27,07BBASF31BBASR31
27,32BBASF282BBASR282
27,57BBASF315BBASR315
27,82BBASF287BBASR287
28,07BBASF32BBASR32
28,32BBASF292BBASR292
28,57BBASF325BBASR325
28,82BBASF297BBASR297
29,07BBASF330BBASR330
29,32BBASF302BBASR302
29,57BBASF335BBASR335
29,82BBASF307BBASR307
30,07BBASF340BBASR340
30,32BBASF312BBASR312
30,57BBASF345BBASR345
30,82BBASF328BBASR328
31,07BBASF350BBASR350
31,32BBASF322BBASR322
31,57BBASF355BBASR355
31,82BBASF327BBASR327
32,07BBASF36BBASR36
32,32BBASF332BBASR332
32,57BBASF365BBASR365
32,82BBASF337BBASR337
33,07BBASF370BBASR370
33,32BBASF342BBASR342
33,57BBASF375BBASR375
33,82BBASF347BBASR347
34,07BBASF380BBASR380
34,32BBASF352BBASR352
34,57BBASF385BBASR385
34,82BBASF357BBASR357
35,07BBASF390BBASR390
35,32BBASF362BBASR362
35,57BBASF395BBASR395
35,82BBASF369BBASR369
36,07BBASF400BBASR400
36,32BBASF372BBASR372
36,57BBASF405BBASR405
36,82BBASF377BBASR377
37,07BBASF410BBASR410
37,32BBASF382BBASR382
37,57BBASF415BBASR415
37,82BBASF387BBASR387
38,07BBASF420BBASR420
38,32BBASF403BBASR403
38,57BBASF425BBASR425
38,82BBASF397BBASR397
39,07BBASF430BBASR430
39,32BBASF402BBASR402
39,57BBASF435BBASR435
39,82BBASF407BBASR407
40,07BBASF440BBASR440
40,32BBASF412BBASR412
40,57BBASF445BBASR445
40,82BBASF417BBASR417
41,07BBASF45BBASR45
41,32BBASF422BBASR422
41,57BBASF455BBASR455
41,82BBASF427BBASR427
42,07BBASF460BBASR460
42,32BBASF432BBASR432
42,57BBASF465BBASR465
42,82BBASF437BBASR437
43,07BBASF470BBASR470
43,32BBASF442BBASR442
43,57BBASF475BBASR475
43,82BBASF447BBASR447
43,92BBASF450BBASR450
44,07BBASF480BBASR480
44,32BBASF452BBASR452
44,57BBASF485BBASR485
44,82BBASF457BBASR457
45,07BBASF490BBASR490
45,32BBASF462BBASR462
45,82BBASF467BBASR467
46,32BBASF472BBASR472
46,82BBASF477BBASR477
47,32BBASF482BBASR482
47,82BBASF487BBASR487
48,07BBASF500BBASR500
48,32BBASF506BBASR506
48,82BBASF453BBASR453
52,82BBASF458BBASR458
53,82BBASF547BBASR547
77,32BBASF610BBASR610
77,82BBASF615BBASR615
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade