BBASR30 - PUT de BBAS3 - Strike R$ 26,07 - Vencimento 16/06/2023

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASR30 - Cotação não ajustada							BBASR30 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
26/05/2023	0,0100	0,0200	0,0100	0,0100	0,0200	27	151,00	82,62	92,12	86,23	82,75	92,12	44,1500	45,2500	44,6700	44,4000	45,3200
05/05/2023	0,0100	0,0100	0,0100	0,0100	0,0100	1	10,00				55,50		42,1900	42,1900	42,9300	43,2500	43,3100
19/04/2023	0,0800	0,1100	0,0900	0,0800	0,1100	3	29,00	62,98	66,62	65,28	62,98	66,62	42,8400	43,3900	43,1100	43,1000	43,5200
27/03/2023	0,1000	0,1000	0,1000	0,1000	0,1000	1	100,00	44,03	44,03	44,03	44,03	44,03	37,4300	37,9800	37,7200	37,6100	38,1500
Min	0,0100	0,0100	0,0100	0,0100	0,0100	1	10,00	44,03	44,03	44,03	44,03	44,03	37,4300	37,9800	37,7200	37,6100	38,1500
Max	0,1000	0,1100	0,1000	0,1000	0,1100	27	151,00	82,62	92,12	86,23	82,75	92,12	44,1500	45,2500	44,6700	44,4000	45,3200

Vencimento

Strike	CALL	PUT
15,57	BBASF195	BBASR195
16,07	BBASF200	BBASR200
16,57	BBASF205	BBASR205
17,07	BBASF210	BBASR210
17,57	BBASF215	BBASR215
18,07	BBASF220	BBASR220
18,57	BBASF225	BBASR225
19,07	BBASF230	BBASR230
19,57	BBASF235	BBASR235
20,07	BBASF240	BBASR240
20,57	BBASF245	BBASR245
21,07	BBASF250	BBASR250
21,57	BBASF255	BBASR255
22,07	BBASF260	BBASR260
22,57	BBASF265	BBASR265
23,07	BBASF270	BBASR270
23,57	BBASF275	BBASR275
24,07	BBASF280	BBASR280
24,32	BBASF252	BBASR252
24,57	BBASF285	BBASR285
24,82	BBASF257	BBASR257
25,07	BBASF290	BBASR290
25,32	BBASF262	BBASR262
25,57	BBASF295	BBASR295
25,82	BBASF267	BBASR267
26,07	BBASF30	BBASR30
26,32	BBASF272	BBASR272
26,57	BBASF305	BBASR305
26,82	BBASF277	BBASR277
27,07	BBASF31	BBASR31
27,32	BBASF282	BBASR282
27,57	BBASF315	BBASR315
27,82	BBASF287	BBASR287
28,07	BBASF32	BBASR32
28,32	BBASF292	BBASR292
28,57	BBASF325	BBASR325
28,82	BBASF297	BBASR297
29,07	BBASF330	BBASR330
29,32	BBASF302	BBASR302
29,57	BBASF335	BBASR335
29,82	BBASF307	BBASR307
30,07	BBASF340	BBASR340
30,32	BBASF312	BBASR312
30,57	BBASF345	BBASR345
30,82	BBASF328	BBASR328
31,07	BBASF350	BBASR350
31,32	BBASF322	BBASR322
31,57	BBASF355	BBASR355
31,82	BBASF327	BBASR327
32,07	BBASF36	BBASR36
32,32	BBASF332	BBASR332
32,57	BBASF365	BBASR365
32,82	BBASF337	BBASR337
33,07	BBASF370	BBASR370
33,32	BBASF342	BBASR342
33,57	BBASF375	BBASR375
33,82	BBASF347	BBASR347
34,07	BBASF380	BBASR380
34,32	BBASF352	BBASR352
34,57	BBASF385	BBASR385
34,82	BBASF357	BBASR357
35,07	BBASF390	BBASR390
35,32	BBASF362	BBASR362
35,57	BBASF395	BBASR395
35,82	BBASF369	BBASR369
36,07	BBASF400	BBASR400
36,32	BBASF372	BBASR372
36,57	BBASF405	BBASR405
36,82	BBASF377	BBASR377
37,07	BBASF410	BBASR410
37,32	BBASF382	BBASR382
37,57	BBASF415	BBASR415
37,82	BBASF387	BBASR387
38,07	BBASF420	BBASR420
38,32	BBASF403	BBASR403
38,57	BBASF425	BBASR425
38,82	BBASF397	BBASR397
39,07	BBASF430	BBASR430
39,32	BBASF402	BBASR402
39,57	BBASF435	BBASR435
39,82	BBASF407	BBASR407
40,07	BBASF440	BBASR440
40,32	BBASF412	BBASR412
40,57	BBASF445	BBASR445
40,82	BBASF417	BBASR417
41,07	BBASF45	BBASR45
41,32	BBASF422	BBASR422
41,57	BBASF455	BBASR455
41,82	BBASF427	BBASR427
42,07	BBASF460	BBASR460
42,32	BBASF432	BBASR432
42,57	BBASF465	BBASR465
42,82	BBASF437	BBASR437
43,07	BBASF470	BBASR470
43,32	BBASF442	BBASR442
43,57	BBASF475	BBASR475
43,82	BBASF447	BBASR447
43,92	BBASF450	BBASR450
44,07	BBASF480	BBASR480
44,32	BBASF452	BBASR452
44,57	BBASF485	BBASR485
44,82	BBASF457	BBASR457
45,07	BBASF490	BBASR490
45,32	BBASF462	BBASR462
45,82	BBASF467	BBASR467
46,32	BBASF472	BBASR472
46,82	BBASF477	BBASR477
47,32	BBASF482	BBASR482
47,82	BBASF487	BBASR487
48,07	BBASF500	BBASR500
48,32	BBASF506	BBASR506
48,82	BBASF453	BBASR453
52,82	BBASF458	BBASR458
53,82	BBASF547	BBASR547
77,32	BBASF610	BBASR610
77,82	BBASF615	BBASR615