BBASR416 - PUT de BBAS3 - Strike R$ 41,60 - Vencimento 19/06/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASR416 - Cotação não ajustada							BBASR416 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
25/05/2026	19,69	19,81	19,75	19,69	19,81	2	3.950,00	108,88	113,25	111,06	108,88	113,25	21,13	21,14	21,46	21,65	21,67
14/05/2026	20,10	20,10	20,10	20,10	20,10	1	98.490,00						19,74	20,00	20,68	20,76	21,09
12/05/2026	19,45	19,45	19,45	19,45	19,45	1	85.580,00	81,75	81,75	81,75	81,75	81,75	21,32	21,59	21,48	21,32	21,77
Min	19,45	19,45	19,45	19,45	19,45	1	3.950,00	81,75	81,75	81,75	81,75	81,75	19,74	20,00	20,68	20,76	21,09
Max	20,10	20,10	20,10	20,10	20,10	2	98.490,00	108,88	113,25	111,06	108,88	113,25	21,32	21,59	21,48	21,65	21,77

Vencimento

Strike	CALL	PUT
9,25	BBASF925	BBASR925
9,45	BBASF945	BBASR945
9,65	BBASF965	BBASR965
9,85	BBASF985	BBASR985
9,95	BBASF995	BBASR995
10,10	BBASF101	BBASR101
10,60	BBASF106	BBASR106
11,10	BBASF111	BBASR111
11,60	BBASF116	BBASR116
11,85	BBASF118	BBASR118
12,10	BBASF123	BBASR123
12,60	BBASF126	BBASR126
13,10	BBASF131	BBASR131
13,60	BBASF136	BBASR136
14,10	BBASF141	BBASR141
14,60	BBASF146	BBASR146
14,85	BBASF148	BBASR148
15,10	BBASF151	BBASR151
15,35	BBASF153	BBASR153
15,60	BBASF156	BBASR156
15,85	BBASF158	BBASR158
16,10	BBASF163	BBASR163
16,35	BBASF16	BBASR16
16,60	BBASF166	BBASR166
16,85	BBASF168	BBASR168
17,10	BBASF171	BBASR171
17,35	BBASF173	BBASR173
17,60	BBASF176	BBASR176
17,85	BBASF180	BBASR180
18,10	BBASF181	BBASR181
18,35	BBASF185	BBASR185
18,60	BBASF186	BBASR186
18,85	BBASF188	BBASR188
19,10	BBASF191	BBASR191
19,35	BBASF193	BBASR193
19,60	BBASF196	BBASR196
19,85	BBASF198	BBASR198
20,10	BBASF201	BBASR201
20,35	BBASF203	BBASR203
20,60	BBASF206	BBASR206
20,85	BBASF210	BBASR210
21,10	BBASF214	BBASR214
21,35	BBASF213	BBASR213
21,60	BBASF218	BBASR218
21,85	BBASF221	BBASR221
22,10	BBASF224	BBASR224
22,35	BBASF225	BBASR225
22,60	BBASF229	BBASR229
22,85	BBASF231	BBASR231
23,10	BBASF234	BBASR234
23,35	BBASF236	BBASR236
23,60	BBASF239	BBASR239
23,85	BBASF241	BBASR241
24,10	BBASF244	BBASR244
24,35	BBASF246	BBASR246
24,60	BBASF249	BBASR249
24,85	BBASF251	BBASR251
25,10	BBASF25	BBASR25
25,35	BBASF253	BBASR253
25,60	BBASF256	BBASR256
25,85	BBASF258	BBASR258
26,10	BBASF261	BBASR261
26,35	BBASF270	BBASR270
26,60	BBASF266	BBASR266
26,85	BBASF271	BBASR271
27,10	BBASF27	BBASR27
27,35	BBASF273	BBASR273
27,60	BBASF276	BBASR276
27,85	BBASF278	BBASR278
28,10	BBASF284	BBASR284
28,35	BBASF283	BBASR283
28,60	BBASF286	BBASR286
28,85	BBASF290	BBASR290
29,10	BBASF291	BBASR291
29,35	BBASF293	BBASR293
29,60	BBASF296	BBASR296
29,85	BBASF298	BBASR298
30,10	BBASF301	BBASR301
30,35	BBASF303	BBASR303
30,60	BBASF308	BBASR308
30,85	BBASF30	BBASR30
31,10	BBASF31	BBASR31
31,16	BBASF311	BBASR311
31,60	BBASF316	BBASR316
32,10	BBASF32	BBASR32
32,16	BBASF321	BBASR321
32,60	BBASF326	BBASR326
33,10	BBASF33	BBASR33
33,16	BBASF331	BBASR331
33,60	BBASF336	BBASR336
33,85	BBASF338	BBASR338
34,10	BBASF341	BBASR341
34,35	BBASF343	BBASR343
34,60	BBASF346	BBASR346
35,10	BBASF351	BBASR351
35,60	BBASF356	BBASR356
36,10	BBASF361	BBASR361
36,60	BBASF366	BBASR366
37,10	BBASF371	BBASR371
37,35	BBASF373	BBASR373
37,60	BBASF376	BBASR376
38,10	BBASF381	BBASR381
38,35	BBASF383	BBASR383
38,60	BBASF386	BBASR386
39,10	BBASF391	BBASR391
39,60	BBASF396	BBASR396
39,85	BBASF398	BBASR398
40,10	BBASF401	BBASR401
40,60	BBASF406	BBASR406
41,10	BBASF411	BBASR411
41,60	BBASF416	BBASR416
42,10	BBASF421	BBASR421
42,60	BBASF426	BBASR426
43,10	BBASF431	BBASR431
43,60	BBASF436	BBASR436
43,85	BBASF438	BBASR438
44,10	BBASF441	BBASR441
44,60	BBASF446	BBASR446
44,91	BBASF449	BBASR449
45,10	BBASF451	BBASR451
45,60	BBASF456	BBASR456
46,10	BBASF461	BBASR461
46,60	BBASF466	BBASR466
47,10	BBASF471	BBASR471
47,60	BBASF476	BBASR476
48,10	BBASF481	BBASR481
48,60	BBASF486	BBASR486
49,10	BBASF491	BBASR491
49,60	BBASF496	BBASR496
50,10	BBASF501	BBASR501
50,60	BBASF506	BBASR506
51,10	BBASF511	BBASR511
51,60	BBASF516	BBASR516
52,10	BBASF521	BBASR521
53,10	BBASF531	BBASR531
54,10	BBASF541	BBASR541
55,10	BBASF551	BBASR551
56,10	BBASF561	BBASR561
57,10	BBASF571	BBASR571
57,60	BBASF60	BBASR60
58,10	BBASF581	BBASR581
59,10	BBASF591	BBASR591
60,10	BBASF601	BBASR601
61,10	BBASF611	BBASR611
62,10	BBASF621	BBASR621
63,10	BBASF631	BBASR631
64,10	BBASF641	BBASR641
65,10	BBASF651	BBASR651
66,10	BBASF661	BBASR661
67,10	BBASF671	BBASR671
68,10	BBASF681	BBASR681
69,10	BBASF691	BBASR691
91,10	BBASF913	BBASR913
92,10	BBASF923	BBASR923
93,10	BBASF934	BBASR934
94,10	BBASF943	BBASR943
95,10	BBASF953	BBASR953
96,10	BBASF963	BBASR963
97,10	BBASF973	BBASR973
98,10	BBASF983	BBASR983
99,10	BBASF993	BBASR993
100,10	BBASF100	BBASR100