BBASR25 - PUT de BBAS3 - Strike R$ 25,10 - Vencimento 19/06/2026

Grade de opções de BBAS3
Simular estratégia com BBASR25
Gráficos 2d e 3d de BBASR25 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASR25. Para consultar os dados de outra opção utilize o menu.

BBASR25 - Cotação não ajustadaBBASR25 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20261,181,271,241,281,3030187.458,0029,6824,1824,4024,3424,2824,53
17/04/20261,061,061,171,221,2744122.328,0029,1229,6929,4129,5129,6924,3024,5824,5224,4024,90
16/04/20261,361,431,391,361,5161.807,0029,8430,8230,3929,8430,8223,9324,4824,1924,2824,66
15/04/20260,810,811,191,271,301719.174,0026,0526,0530,3830,3231,2124,3025,0424,5624,4025,29
14/04/20260,820,990,860,830,9974.782,0029,5729,7329,7829,5729,9824,7524,8025,2425,3825,49

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,65BBASF965BBASR965
9,85BBASF985BBASR985
10,10BBASF101BBASR101
10,60BBASF106BBASR106
11,10BBASF111BBASR111
11,60BBASF116BBASR116
12,10BBASF123BBASR123
12,60BBASF126BBASR126
13,10BBASF131BBASR131
13,60BBASF136BBASR136
14,10BBASF141BBASR141
14,60BBASF146BBASR146
14,85BBASF148BBASR148
15,10BBASF151BBASR151
15,35BBASF153BBASR153
15,60BBASF156BBASR156
15,85BBASF158BBASR158
16,10BBASF163BBASR163
16,35BBASF16BBASR16
16,60BBASF166BBASR166
16,85BBASF168BBASR168
17,10BBASF171BBASR171
17,35BBASF173BBASR173
17,60BBASF176BBASR176
17,85BBASF180BBASR180
18,10BBASF181BBASR181
18,35BBASF185BBASR185
18,60BBASF186BBASR186
18,85BBASF188BBASR188
19,10BBASF191BBASR191
19,35BBASF193BBASR193
19,60BBASF196BBASR196
19,85BBASF198BBASR198
20,10BBASF201BBASR201
20,35BBASF203BBASR203
20,60BBASF206BBASR206
20,85BBASF210BBASR210
21,10BBASF214BBASR214
21,35BBASF213BBASR213
21,60BBASF218BBASR218
21,85BBASF221BBASR221
22,10BBASF224BBASR224
22,35BBASF225BBASR225
22,60BBASF229BBASR229
22,85BBASF231BBASR231
23,10BBASF234BBASR234
23,35BBASF236BBASR236
23,60BBASF239BBASR239
23,85BBASF241BBASR241
24,10BBASF244BBASR244
24,35BBASF246BBASR246
24,60BBASF249BBASR249
24,85BBASF251BBASR251
25,10BBASF25BBASR25
25,35BBASF253BBASR253
25,60BBASF256BBASR256
25,85BBASF258BBASR258
26,10BBASF261BBASR261
26,35BBASF270BBASR270
26,60BBASF266BBASR266
26,85BBASF271BBASR271
27,10BBASF27BBASR27
27,35BBASF273BBASR273
27,60BBASF276BBASR276
27,85BBASF278BBASR278
28,10BBASF284BBASR284
28,35BBASF283BBASR283
28,60BBASF286BBASR286
28,85BBASF290BBASR290
29,10BBASF291BBASR291
29,35BBASF293BBASR293
29,60BBASF296BBASR296
29,85BBASF298BBASR298
30,10BBASF301BBASR301
30,35BBASF303BBASR303
30,60BBASF308BBASR308
30,85BBASF30BBASR30
31,10BBASF31BBASR31
31,16BBASF311BBASR311
31,60BBASF316BBASR316
32,10BBASF32BBASR32
32,16BBASF321BBASR321
32,60BBASF326BBASR326
33,10BBASF33BBASR33
33,16BBASF331BBASR331
33,60BBASF336BBASR336
33,85BBASF338BBASR338
34,10BBASF341BBASR341
34,35BBASF343BBASR343
34,60BBASF346BBASR346
35,10BBASF351BBASR351
37,35BBASF373BBASR373
39,85BBASF398BBASR398
43,85BBASF438BBASR438
44,91BBASF449BBASR449
50,10BBASF501BBASR501
50,60BBASF506BBASR506
51,10BBASF511BBASR511
51,60BBASF516BBASR516
57,60BBASF60BBASR60
91,10BBASF913BBASR913
92,10BBASF923BBASR923
93,10BBASF934BBASR934
94,10BBASF943BBASR943
95,10BBASF953BBASR953
96,10BBASF963BBASR963
97,10BBASF973BBASR973
98,10BBASF983BBASR983
99,10BBASF993BBASR993
100,10BBASF100BBASR100
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade