BBASR206 - PUT de BBAS3 - Strike R$ 20,48 - Vencimento 19/06/2026

Grade de opções de BBAS3
Simular estratégia com BBASR206
Gráficos 2d e 3d de BBASR206 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASR206. Para consultar os dados de outra opção utilize o menu.

BBASR206 - Cotação não ajustadaBBASR206 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20260,740,800,960,941,021723.077.101,0026,1127,8027,5926,7329,3319,4619,7719,6019,5319,87
02/06/20260,550,580,610,670,676486.347,0025,5227,2226,6225,6027,6619,8920,1420,0419,8920,18
01/06/20260,480,480,660,680,701514.164.844,0025,7126,5326,5226,5327,6320,0520,5120,1320,0820,55
29/05/20260,430,450,500,440,59672345.793,0025,2927,8626,3425,7228,5120,2820,6720,4520,3020,70
28/05/20260,190,200,360,430,43344300.154,0025,9529,2027,9925,9529,2020,6121,0620,8320,6121,18

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,13BBASF925BBASR925
9,33BBASF945BBASR945
9,53BBASF965BBASR965
9,73BBASF985BBASR985
9,83BBASF995BBASR995
9,98BBASF101BBASR101
10,48BBASF106BBASR106
10,98BBASF111BBASR111
11,48BBASF116BBASR116
11,73BBASF118BBASR118
11,98BBASF123BBASR123
12,48BBASF126BBASR126
12,98BBASF131BBASR131
13,48BBASF136BBASR136
13,98BBASF141BBASR141
14,23BBASF143BBASR143
14,48BBASF146BBASR146
14,73BBASF148BBASR148
14,98BBASF151BBASR151
15,23BBASF153BBASR153
15,48BBASF156BBASR156
15,73BBASF158BBASR158
15,98BBASF163BBASR163
16,23BBASF16BBASR16
16,48BBASF166BBASR166
16,73BBASF168BBASR168
16,98BBASF171BBASR171
17,23BBASF173BBASR173
17,48BBASF176BBASR176
17,73BBASF180BBASR180
17,98BBASF181BBASR181
18,23BBASF185BBASR185
18,48BBASF186BBASR186
18,73BBASF188BBASR188
18,98BBASF191BBASR191
19,23BBASF193BBASR193
19,48BBASF196BBASR196
19,73BBASF198BBASR198
19,98BBASF201BBASR201
20,23BBASF203BBASR203
20,48BBASF206BBASR206
20,73BBASF210BBASR210
20,98BBASF214BBASR214
21,23BBASF213BBASR213
21,48BBASF218BBASR218
21,73BBASF221BBASR221
21,98BBASF224BBASR224
22,23BBASF225BBASR225
22,48BBASF229BBASR229
22,73BBASF231BBASR231
22,98BBASF234BBASR234
23,23BBASF236BBASR236
23,48BBASF239BBASR239
23,73BBASF241BBASR241
23,98BBASF244BBASR244
24,23BBASF246BBASR246
24,48BBASF249BBASR249
24,73BBASF251BBASR251
24,98BBASF25BBASR25
25,23BBASF253BBASR253
25,48BBASF256BBASR256
25,73BBASF258BBASR258
25,98BBASF261BBASR261
26,23BBASF270BBASR270
26,48BBASF266BBASR266
26,73BBASF271BBASR271
26,98BBASF27BBASR27
27,23BBASF273BBASR273
27,48BBASF276BBASR276
27,73BBASF278BBASR278
27,98BBASF284BBASR284
28,23BBASF283BBASR283
28,48BBASF286BBASR286
28,73BBASF290BBASR290
28,98BBASF291BBASR291
29,23BBASF293BBASR293
29,48BBASF296BBASR296
29,73BBASF298BBASR298
29,98BBASF301BBASR301
30,23BBASF303BBASR303
30,48BBASF308BBASR308
30,73BBASF30BBASR30
30,98BBASF31BBASR31
31,04BBASF311BBASR311
31,29BBASF314BBASR314
31,48BBASF316BBASR316
31,98BBASF32BBASR32
32,04BBASF321BBASR321
32,48BBASF326BBASR326
32,98BBASF33BBASR33
33,04BBASF331BBASR331
33,48BBASF336BBASR336
33,73BBASF338BBASR338
33,98BBASF341BBASR341
34,23BBASF343BBASR343
34,48BBASF346BBASR346
34,98BBASF351BBASR351
35,48BBASF356BBASR356
35,73BBASF357BBASR357
35,98BBASF361BBASR361
36,48BBASF366BBASR366
36,98BBASF371BBASR371
37,23BBASF373BBASR373
37,48BBASF376BBASR376
37,98BBASF381BBASR381
38,23BBASF383BBASR383
38,48BBASF386BBASR386
38,98BBASF391BBASR391
39,48BBASF396BBASR396
39,73BBASF398BBASR398
39,98BBASF401BBASR401
40,48BBASF406BBASR406
40,98BBASF411BBASR411
41,48BBASF416BBASR416
41,98BBASF421BBASR421
42,48BBASF426BBASR426
42,98BBASF431BBASR431
43,48BBASF436BBASR436
43,73BBASF438BBASR438
43,98BBASF441BBASR441
44,48BBASF446BBASR446
44,79BBASF449BBASR449
44,98BBASF451BBASR451
45,48BBASF456BBASR456
45,98BBASF461BBASR461
46,48BBASF466BBASR466
46,98BBASF471BBASR471
47,48BBASF476BBASR476
47,98BBASF481BBASR481
48,48BBASF486BBASR486
48,98BBASF491BBASR491
49,48BBASF496BBASR496
49,98BBASF501BBASR501
50,48BBASF506BBASR506
50,98BBASF511BBASR511
51,48BBASF516BBASR516
51,98BBASF521BBASR521
52,98BBASF531BBASR531
53,98BBASF541BBASR541
54,98BBASF551BBASR551
55,98BBASF561BBASR561
56,98BBASF571BBASR571
57,48BBASF60BBASR60
57,98BBASF581BBASR581
58,98BBASF591BBASR591
59,98BBASF601BBASR601
60,98BBASF611BBASR611
61,98BBASF621BBASR621
62,98BBASF631BBASR631
63,98BBASF641BBASR641
64,98BBASF651BBASR651
65,98BBASF661BBASR661
66,98BBASF671BBASR671
67,98BBASF681BBASR681
68,98BBASF691BBASR691
90,98BBASF913BBASR913
91,98BBASF923BBASR923
92,98BBASF934BBASR934
93,98BBASF943BBASR943
94,98BBASF953BBASR953
95,98BBASF963BBASR963
96,98BBASF973BBASR973
97,98BBASF983BBASR983
98,98BBASF993BBASR993
99,98BBASF100BBASR100
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade