BBASR311 - PUT de BBAS3 - Strike R$ 30,18 - Vencimento 20/06/2025

Grade de opções de BBAS3
Simular estratégia com BBASR311
Gráficos 2d e 3d de BBASR311 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASR311. Para consultar os dados de outra opção utilize o menu.

BBASR311 - Cotação não ajustadaBBASR311 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/06/20258,60008,70008,67008,60008,7000424.300,0021,350021,800021,450021,350021,8100
18/06/20258,20008,20008,24008,38008,38007225.086,00244,00244,00244,00244,00244,0021,710021,930021,850021,810021,9900
17/06/20258,23008,27008,25008,23008,270027.431,00159,50159,50159,50159,50159,5021,710022,020021,860021,900022,0700
16/06/20258,00008,18008,07008,06008,1800586.355,00105,00126,00124,10134,00134,0021,700021,780022,020021,980022,1700
13/06/20258,51008,64008,55008,51008,64002105.232,0084,00112,7597,9784,00112,7521,240021,380021,470021,590021,6500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,93BBASF929BBASR929
9,13BBASF949BBASR949
9,33BBASF969BBASR969
9,53BBASF989BBASR989
9,68BBASF100BBASR100
9,93BBASF108BBASR108
10,18BBASF105BBASR105
10,43BBASF107BBASR107
10,68BBASF116BBASR116
10,93BBASF112BBASR112
11,18BBASF115BBASR115
11,43BBASF117BBASR117
11,68BBASF120BBASR120
12,18BBASF327BBASR327
12,68BBASF34BBASR34
13,43BBASF137BBASR137
13,93BBASF142BBASR142
14,43BBASF147BBASR147
14,93BBASF152BBASR152
15,18BBASF155BBASR155
15,43BBASF157BBASR157
15,68BBASF160BBASR160
15,93BBASF162BBASR162
16,18BBASF165BBASR165
16,43BBASF167BBASR167
16,68BBASF166BBASR166
16,93BBASF172BBASR172
17,18BBASF175BBASR175
17,43BBASF177BBASR177
17,68BBASF180BBASR180
17,93BBASF182BBASR182
18,18BBASF191BBASR191
18,43BBASF187BBASR187
18,68BBASF203BBASR203
18,93BBASF198BBASR198
19,18BBASF19BBASR19
19,31BBASF469BBASR469
19,56BBASF204BBASR204
20,06BBASF211BBASR211
20,81BBASF499BBASR499
21,06BBASF225BBASR225
21,18BBASF215BBASR215
21,31BBASF222BBASR222
21,93BBASF22BBASR22
22,06BBASF235BBASR235
22,31BBASF223BBASR223
22,56BBASF224BBASR224
22,81BBASF228BBASR228
23,06BBASF239BBASR239
23,18BBASF23BBASR23
23,31BBASF241BBASR241
23,56BBASF256BBASR256
23,68BBASF240BBASR240
23,93BBASF542BBASR542
24,18BBASF251BBASR251
24,43BBASF253BBASR253
24,56BBASF254BBASR254
24,68BBASF250BBASR250
24,93BBASF252BBASR252
25,06BBASF259BBASR259
25,18BBASF255BBASR255
25,43BBASF274BBASR274
25,68BBASF266BBASR266
25,93BBASF268BBASR268
26,18BBASF271BBASR271
26,43BBASF273BBASR273
26,68BBASF276BBASR276
26,93BBASF278BBASR278
27,18BBASF281BBASR281
27,43BBASF283BBASR283
27,68BBASF286BBASR286
27,93BBASF299BBASR299
28,18BBASF291BBASR291
28,43BBASF293BBASR293
28,68BBASF296BBASR296
28,93BBASF298BBASR298
29,18BBASF301BBASR301
29,43BBASF303BBASR303
29,68BBASF306BBASR306
29,93BBASF308BBASR308
30,18BBASF311BBASR311
30,43BBASF313BBASR313
30,68BBASF316BBASR316
30,93BBASF318BBASR318
31,18BBASF321BBASR321
31,43BBASF323BBASR323
31,68BBASF326BBASR326
31,93BBASF328BBASR328
32,18BBASF331BBASR331
32,43BBASF32BBASR32
32,68BBASF336BBASR336
32,93BBASF332BBASR332
33,18BBASF341BBASR341
33,43BBASF337BBASR337
33,68BBASF346BBASR346
33,93BBASF342BBASR342
34,18BBASF345BBASR345
34,43BBASF347BBASR347
34,68BBASF356BBASR356
34,93BBASF352BBASR352
35,18BBASF355BBASR355
35,43BBASF357BBASR357
35,68BBASF360BBASR360
35,93BBASF368BBASR368
36,18BBASF365BBASR365
36,43BBASF367BBASR367
36,68BBASF370BBASR370
36,93BBASF372BBASR372
37,18BBASF375BBASR375
37,43BBASF377BBASR377
37,68BBASF380BBASR380
37,93BBASF382BBASR382
38,18BBASF391BBASR391
38,43BBASF387BBASR387
38,68BBASF390BBASR390
38,93BBASF392BBASR392
39,18BBASF395BBASR395
39,43BBASF397BBASR397
39,68BBASF400BBASR400
39,93BBASF402BBASR402
40,18BBASF405BBASR405
40,43BBASF407BBASR407
40,68BBASF410BBASR410
40,93BBASF412BBASR412
41,18BBASF415BBASR415
41,43BBASF417BBASR417
41,68BBASF420BBASR420
41,93BBASF422BBASR422
42,18BBASF425BBASR425
42,43BBASF427BBASR427
42,68BBASF430BBASR430
42,93BBASF432BBASR432
43,18BBASF435BBASR435
43,43BBASF437BBASR437
43,68BBASF440BBASR440
43,93BBASF442BBASR442
44,18BBASF445BBASR445
44,43BBASF447BBASR447
44,68BBASF450BBASR450
44,93BBASF452BBASR452
45,18BBASF455BBASR455
45,43BBASF454BBASR454
45,68BBASF460BBASR460
46,18BBASF465BBASR465
47,18BBASF481BBASR481
47,93BBASF482BBASR482
49,43BBASF497BBASR497
50,68BBASF510BBASR510
51,18BBASF521BBASR521
54,18BBASF551BBASR551
88,18BBASF891BBASR891
88,68BBASF896BBASR896
89,18BBASF901BBASR901
89,68BBASF906BBASR906
90,18BBASF911BBASR911
90,68BBASF916BBASR916
91,18BBASF921BBASR921
91,68BBASF926BBASR926
92,18BBASF931BBASR931
92,68BBASF936BBASR936
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade