CALLs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
9,219,909,969,9910,0910,2110,3410,4610,4910,5910,7110,8410,9610,9911,0111,0911,2111,2211,3411,4611,4911,5911,7111,8411,9611,9912,0912,2112,2412,2512,3412,4012,4612,4912,5412,5912,7112,8412,9612,9913,0913,2113,3413,4613,4913,5913,7113,8413,9613,9713,9914,0914,1714,2114,2414,3414,4614,4914,5914,7114,7414,8414,9614,9915,0915,2115,2215,2415,3415,4615,4915,5915,7115,7415,8415,9615,9916,0916,2116,2216,2416,2516,3416,4016,4616,4916,5016,5916,7116,7416,7516,8416,9016,9616,9917,0017,0917,1717,2117,2217,2417,2517,3417,4017,4617,4917,5017,5917,7117,7417,7517,8417,9017,9217,9617,9918,0018,0918,2118,2218,2418,2518,2918,3418,4018,4218,4618,4918,5018,5118,5918,7118,7418,7518,7918,8418,9018,9218,9618,9919,0019,0919,1519,2119,2419,2519,2619,2919,3419,4019,4219,4619,4919,5019,5119,5919,6719,7119,7219,7419,7519,7919,8419,9019,9619,9719,9920,0020,0120,0920,1720,2120,2220,2420,2520,2620,3420,4020,4620,4720,4920,5020,5120,5920,6720,7120,7220,7420,7520,7620,8420,9020,9220,9620,9720,9921,0021,0121,0921,1521,1721,2121,2221,2421,2521,2621,3421,4021,4621,4721,4921,5021,5121,5921,6521,6721,7121,7221,7421,7521,7621,8421,9021,9621,9721,9922,0022,0122,0922,1522,1722,2122,2222,2422,2522,2622,3422,4022,4222,4622,4722,4922,5022,5122,5522,5922,6522,7122,7222,7422,7522,7622,8422,9022,9622,9722,9923,0023,0123,0923,1523,1723,2123,2223,2423,2523,2923,3423,4023,4623,4723,4923,5023,5123,5923,6523,7123,7223,7423,7523,8423,9023,9223,9623,9723,9924,0024,0124,0924,1524,1724,2124,2224,2424,2524,2624,2924,3424,4024,4224,4624,4724,4924,5024,5124,5924,6524,7124,7224,7424,7524,8424,8624,9024,9624,9725,0025,0125,0425,0925,1125,1525,1725,2125,2225,2525,2625,2925,3425,3625,4025,4625,4725,5025,5125,5925,6125,6525,7125,7225,7425,7525,7625,8425,8625,9025,9225,9625,9725,9826,0026,0126,0926,2126,2226,2426,2526,3426,3626,4026,4226,4626,4726,5026,5126,5426,5926,6726,7126,7626,7926,8426,8626,9026,9626,9726,9827,0127,0427,0927,1727,2127,2227,2627,2927,3427,3627,4027,4627,5127,5427,5927,6727,7127,8427,8627,9627,9828,0928,1728,2128,3428,3628,4628,4728,5128,5928,6128,6728,7128,7228,8428,8628,9228,9629,0929,1129,1729,2129,3429,3629,4629,5929,6729,7129,8429,8629,9630,0130,0930,1730,2130,2630,3430,3630,4630,5930,7130,8430,8630,9631,0931,1731,2131,3431,3631,4631,5931,7131,8431,8631,9631,9732,0932,2132,3432,3632,4632,5932,7132,7232,8432,8632,9633,0433,0933,1733,2133,3433,3633,4633,5933,6133,7133,8433,9634,0934,2134,2634,3434,4234,4634,5934,7134,8434,9635,0135,0935,1735,2135,3435,4635,5935,7135,8435,8635,9635,9736,0136,0936,2136,3436,4636,5936,7136,8436,9637,0937,2137,2637,3437,4637,4737,5937,7137,8437,9638,0938,2138,3438,4638,5938,7138,8438,9639,0939,2139,3439,4639,5939,7139,8439,9640,0940,2140,3440,4640,5940,7140,8440,9641,0941,2141,3441,5941,7141,8442,0942,2142,3442,5942,8443,0943,3443,5944,0944,5948,7157,8493,3493,4293,4693,4793,4993,5093,5193,5993,61
12/12/2025BBASL165W2BBASL170W2BBASL175W2BBASL180W2BBASL185W2BBASL190W2BBASL195W2BBASL200W2BBASL205W2BBASL210W2BBASL215W2BBASL220W2   FMBBASL225W2   FMBBASL230W2   FMBBASL235W2   FMBBASL240W2   FMBBASL245W2BBASL250W2BBASL255W2BBASL260W2
19/12/2025BBASL101BBASL104BBASL106BBASL109BBASL111BBASL114BBASL116BBASL119BBASL121BBASL124BBASL126BBASL129BBASL131BBASL134BBASL136BBASL139BBASL141BBASL144BBASL146BBASL149BBASL14BBASL154BBASL156BBASL159BBASL161BBASL164BBASL166BBASL169BBASL171BBASL174BBASL176BBASL179BBASL18BBASL184BBASL186BBASL193BBASL191BBASL194BBASL196BBASL199BBASL201BBASL204BBASL206BBASL209BBASL21BBASL214BBASL216BBASL223BBASL225   FMBBASL228BBASL230   FMBBASL233BBASL235   FMBBASL243BBASL240   FMBBASL24BBASL245   FMBBASL248BBASL250BBASL253BBASL255BBASL258BBASL260BBASL263BBASL265BBASL268BBASL270BBASL273BBASL275BBASL278BBASL28BBASL300BBASL285BBASL293BBASL290BBASL30BBASL295BBASL298BBASL299BBASL303BBASL305BBASL315BBASL310BBASL313BBASL31BBASL318BBASL320BBASL323BBASL321BBASL324BBASL326BBASL329BBASL331BBASL334BBASL33BBASL343BBASL341BBASL344BBASL346BBASL353BBASL351BBASL365BBASL35BBASL359BBASL361BBASL364BBASL366BBASL369BBASL371BBASL374BBASL376BBASL379BBASL381BBASL384BBASL386BBASL389BBASL391BBASL394BBASL396BBASL399BBASL401BBASL404BBASL406BBASL409BBASL411BBASL414BBASL416BBASL419BBASL421BBASL424BBASL426BBASL429BBASL431BBASL434BBASL436BBASL441BBASL446BBASL939
26/12/2025BBASL180W4BBASL185W4BBASL190W4BBASL192W4BBASL195W4BBASL200W4BBASL205W4BBASL210W4BBASL215W4BBASL220W4BBASL222W4BBASL225W4   FMBBASL230W4   FMBBASL235W4   FMBBASL240W4   FMBBASL245W4BBASL250W4BBASL255W4BBASL260W4BBASL265W4BBASL270W4BBASL275W4
02/01/2026BBASA180W1BBASA185W1BBASA190W1BBASA195W1BBASA200W1BBASA205W1BBASA210W1BBASA215W1BBASA220W1BBASA225W1BBASA230W1BBASA235W1BBASA240W1BBASA245W1BBASA250W1BBASA255W1BBASA260W1BBASA265W1BBASA270W1BBASA275W1
09/01/2026BBASA170W2BBASA175W2BBASA180W2BBASA185W2BBASA190W2BBASA195W2BBASA200W2BBASA205W2BBASA210W2BBASA215W2BBASA220W2BBASA225W2BBASA230W2BBASA235W2BBASA240W2BBASA245W2BBASA250W2BBASA255W2BBASA260W2BBASA265W2
16/01/2026BBASA25BBASA100BBASA103BBASA105BBASA108BBASA110BBASA113BBASA115BBASA118BBASA120BBASA123BBASA125BBASA128BBASA130BBASA133BBASA135BBASA138BBASA140BBASA349BBASA145BBASA148BBASA150BBASA153BBASA155BBASA158BBASA160BBASA163BBASA165BBASA168BBASA170BBASA173BBASA175BBASA178BBASA180BBASA183BBASA185BBASA188BBASA190BBASA45BBASA195BBASA198BBASA200BBASA203BBASA205BBASA208BBASA210BBASA213BBASA215BBASA218BBASA220   FMBBASA223BBASA225   FMBBASA228BBASA230   FMBBASA233BBASA235   FMBBASA238BBASA240   FMBBASA55BBASA245BBASA268BBASA250BBASA253BBASA255BBASA261BBASA260BBASA263BBASA265BBASA26BBASA270BBASA276BBASA275BBASA278BBASA280BBASA286BBASA285BBASA288BBASA290BBASA293BBASA295BBASA298BBASA300BBASA303BBASA305BBASA308BBASA310BBASA313BBASA315BBASA15BBASA320BBASA323BBASA325BBASA328BBASA330BBASA333BBASA335BBASA338BBASA340BBASA343BBASA345BBASA348BBASA350BBASA353BBASA355BBASA358BBASA360BBASA363BBASA365BBASA368BBASA370BBASA373BBASA375BBASA378BBASA380BBASA383BBASA385BBASA388BBASA390BBASA393BBASA395BBASA398BBASA400BBASA403BBASA405BBASA408BBASA410BBASA413BBASA418BBASA423BBASA488BBASA935
23/01/2026BBASA210W4BBASA212W4BBASA215W4BBASA217W4BBASA220W4BBASA222W4BBASA225W4BBASA227W4BBASA230W4BBASA232W4BBASA235W4BBASA237W4BBASA240W4BBASA242W4BBASA245W4BBASA247W4BBASA250W4BBASA252W4BBASA255W4BBASA257W4BBASA260W4
06/02/2026BBASB235W1
13/02/2026BBASB174W2BBASB179W2BBASB184W2BBASB189W2BBASB194W2BBASB199W2BBASB204W2BBASB209W2BBASB214W2BBASB219W2BBASB224W2BBASB229W2BBASB234W2BBASB239W2BBASB244W2
20/02/2026BBASB100BBASB105BBASB110BBASB115BBASB120BBASB310BBASB125BBASB130BBASB135BBASB140BBASB143BBASB145BBASB148BBASB150BBASB153BBASB155BBASB158BBASB160BBASB163BBASB165BBASB168BBASB170BBASB173BBASB175BBASB178BBASB180BBASB183BBASB185BBASB188BBASB190BBASB193BBASB195BBASB198BBASB200BBASB203BBASB205BBASB208BBASB210BBASB213BBASB215BBASB218BBASB220BBASB223BBASB225BBASB228BBASB230BBASB233BBASB235BBASB238BBASB240BBASB243BBASB245BBASB248BBASB563BBASB252BBASB26BBASB257BBASB259BBASB264BBASB269BBASB274BBASB279BBASB284BBASB287BBASB289BBASB292BBASB294BBASB299BBASB304BBASB683BBASB314BBASB319BBASB324BBASB329BBASB334BBASB738BBASB359BBASB937
20/03/2026BBASC113BBASC140BBASC153BBASC162BBASC172BBASC182BBASC197BBASC200BBASC203BBASC205BBASC208BBASC210BBASC213BBASC215BBASC218BBASC220BBASC223BBASC225BBASC228BBASC230BBASC233BBASC235BBASC238BBASC240BBASC243BBASC245BBASC248BBASC250BBASC253BBASC255BBASC257BBASC260BBASC591BBASC269BBASC26BBASC27BBASC630BBASC288BBASC700BBASC720BBASC781BBASC810BBASC935
17/04/2026BBASD186BBASD202BBASD208BBASD211BBASD213BBASD216BBASD218BBASD221BBASD223BBASD226BBASD228BBASD231BBASD241BBASD5BBASD251BBASD256BBASD264BBASD269BBASD270BBASD936
15/05/2026BBASE188BBASE195BBASE197BBASE200BBASE203BBASE205BBASE208BBASE210BBASE213BBASE215BBASE218BBASE220BBASE223BBASE225BBASE228BBASE23BBASE235BBASE257BBASE274BBASE935
19/06/2026BBASF123BBASF214BBASF218BBASF221BBASF224BBASF229BBASF231BBASF234BBASF236BBASF239BBASF241BBASF244BBASF246BBASF249BBASF251BBASF270BBASF271BBASF284BBASF60BBASF934
17/07/2026BBASG144BBASG163BBASG16BBASG168BBASG17BBASG173BBASG175BBASG178BBASG18BBASG183BBASG185BBASG188BBASG19BBASG193BBASG195BBASG198BBASG20BBASG203BBASG206BBASG208BBASG21BBASG213BBASG216BBASG218BBASG22BBASG223BBASG225BBASG228BBASG231BBASG233BBASG23BBASG238BBASG24BBASG243BBASG245BBASG248BBASG25BBASG253BBASG255BBASG258BBASG261BBASG262BBASG265BBASG936
21/08/2026BBASH206BBASH256BBASH260BBASH266BBASH250BBASH26BBASH276BBASH285BBASH287BBASH290BBASH27BBASH936
18/09/2026BBASI225BBASI240BBASI260BBASI275BBASI266BBASI272BBASI289BBASI360BBASI935
16/10/2026BBASJ210BBASJ20BBASJ206BBASJ211BBASJ216BBASJ22BBASJ222BBASJ225BBASJ23BBASJ235BBASJ24BBASJ260BBASJ252BBASJ270BBASJ273BBASJ280BBASJ290BBASJ300BBASJ358BBASJ388BBASJ936
19/11/2026BBASK110BBASK200BBASK193BBASK19BBASK260BBASK301BBASK302BBASK365BBASK375BBASK936
18/12/2026BBASL151BBASL181BBASL180BBASL185BBASL190BBASL195BBASL197BBASL211BBASL207BBASL210BBASL212BBASL217BBASL222BBASL251BBASL244BBASL280BBASL266BBASL281BBASL272BBASL286BBASL287BBASL301BBASL297BBASL306BBASL316BBASL336BBASL356
15/01/2027BBASA151BBASA181BBASA211BBASA232BBASA242BBASA252BBASA281BBASA301
19/02/2027BBASB270BBASB27BBASB280
19/03/2027BBASC183BBASC188BBASC193BBASC198BBASC272
16/04/2027BBASD275BBASD280BBASD335
21/05/2027BBASE13BBASE233BBASE243BBASE251BBASE253BBASE266BBASE273
15/10/2027BBASJ100BBASJ199
19/11/2027BBASK226
17/12/2027BBASL125BBASL220BBASL229
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade