Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - tempo real
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
BBAS3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
7,35
7,55
7,65
7,75
7,85
7,95
8,05
8,15
8,25
8,35
8,45
8,55
8,60
8,61
8,65
8,71
8,75
8,80
8,81
8,85
8,91
8,95
9,00
9,01
9,05
9,10
9,11
9,15
9,20
9,21
9,25
9,30
9,31
9,35
9,40
9,41
9,45
9,50
9,51
9,54
9,55
9,60
9,61
9,65
9,68
9,70
9,71
9,75
9,80
9,81
9,85
9,87
9,90
9,93
10,00
10,03
10,15
10,40
10,50
10,65
10,90
10,93
11,00
11,15
11,40
11,50
11,64
11,65
11,68
11,88
11,90
11,98
12,00
12,04
12,14
12,15
12,18
12,40
12,48
12,50
12,64
12,65
12,88
12,90
12,98
13,00
13,12
13,14
13,15
13,40
13,48
13,50
13,64
13,65
13,81
13,90
13,91
13,98
14,00
14,14
14,15
14,40
14,41
14,43
14,48
14,50
14,54
14,64
14,65
14,66
14,81
14,90
14,91
14,93
14,98
15,00
15,06
15,14
15,15
15,18
15,31
15,40
15,41
15,48
15,50
15,56
15,64
15,65
15,75
15,81
15,87
15,90
15,91
15,98
16,06
16,14
16,15
16,16
16,31
16,40
16,41
16,48
16,56
16,64
16,65
16,66
16,68
16,81
16,90
16,91
16,98
17,00
17,04
17,06
17,14
17,15
17,18
17,31
17,37
17,39
17,40
17,43
17,48
17,50
17,56
17,62
17,64
17,65
17,68
17,81
17,87
17,89
17,90
17,93
17,98
18,06
18,12
18,14
18,15
18,18
18,29
18,31
18,37
18,39
18,40
18,43
18,48
18,54
18,56
18,62
18,64
18,65
18,68
18,79
18,81
18,87
18,89
18,90
18,93
18,98
19,04
19,06
19,12
19,14
19,15
19,18
19,23
19,29
19,31
19,37
19,39
19,40
19,43
19,48
19,54
19,56
19,62
19,64
19,65
19,68
19,73
19,79
19,81
19,87
19,88
19,89
19,90
19,93
19,98
20,04
20,06
20,12
20,13
20,14
20,15
20,18
20,23
20,29
20,31
20,37
20,38
20,39
20,40
20,43
20,48
20,54
20,56
20,62
20,63
20,64
20,65
20,68
20,73
20,81
20,87
20,88
20,89
20,90
20,93
20,98
21,06
21,12
21,14
21,15
21,18
21,19
21,23
21,31
21,37
21,39
21,40
21,43
21,44
21,48
21,54
21,56
21,62
21,64
21,65
21,68
21,69
21,73
21,81
21,87
21,88
21,89
21,90
21,93
21,94
21,98
22,00
22,04
22,06
22,12
22,14
22,15
22,18
22,19
22,23
22,31
22,37
22,38
22,39
22,40
22,43
22,44
22,48
22,54
22,56
22,63
22,64
22,65
22,68
22,69
22,73
22,81
22,88
22,89
22,90
22,93
22,94
22,98
23,00
23,06
23,12
23,13
23,14
23,15
23,19
23,23
23,31
23,37
23,38
23,39
23,40
23,48
23,54
23,56
23,62
23,63
23,64
23,65
23,68
23,73
23,81
23,87
23,88
23,89
23,90
23,93
23,98
24,00
24,06
24,12
24,13
24,14
24,15
24,18
24,31
24,38
24,40
24,43
24,48
24,54
24,56
24,62
24,63
24,64
24,65
24,68
24,81
24,87
24,88
24,89
24,90
24,93
24,98
25,00
25,06
25,12
25,13
25,14
25,15
25,31
25,37
25,38
25,39
25,40
25,48
25,54
25,56
25,62
25,64
25,65
25,68
25,81
25,87
25,88
25,89
25,90
25,98
26,06
26,12
26,14
26,15
26,18
26,31
26,40
26,43
26,48
26,54
26,56
26,62
26,64
26,65
26,68
26,81
26,82
26,88
26,90
26,93
27,06
27,07
27,14
27,15
27,18
27,31
27,32
27,37
27,39
27,40
27,54
27,56
27,57
27,62
27,64
27,65
27,68
27,81
27,82
27,88
27,90
28,06
28,07
28,12
28,14
28,15
28,31
28,32
28,37
28,40
28,56
28,65
28,81
28,87
28,88
28,90
29,06
29,15
29,18
29,31
29,37
29,40
29,43
29,56
29,62
29,64
29,65
29,68
29,81
29,82
29,88
29,90
30,06
30,14
30,15
30,31
30,40
30,56
30,65
30,81
30,88
30,90
31,06
31,12
31,15
31,31
31,40
31,56
31,65
31,81
31,90
32,06
32,15
32,31
32,40
32,56
32,64
32,65
32,68
32,79
32,81
32,82
32,90
33,06
33,15
33,18
33,31
33,40
33,56
33,65
33,81
33,90
34,06
34,15
34,31
34,40
34,56
34,65
34,81
34,82
34,90
35,06
35,15
35,18
35,31
35,40
35,56
35,65
35,81
35,90
36,06
36,15
36,31
36,40
36,56
36,65
36,81
36,90
37,06
37,15
37,31
37,40
37,56
37,65
37,81
37,90
38,06
38,15
38,31
38,40
38,56
38,65
38,81
38,90
39,06
39,15
39,31
39,40
39,56
39,65
39,81
39,90
40,06
40,15
40,31
40,40
40,56
40,65
40,81
40,90
41,06
41,15
41,31
41,40
41,56
41,65
41,81
41,90
42,06
42,15
42,31
42,40
42,56
42,65
42,81
42,90
43,06
43,15
43,31
43,40
43,56
43,65
43,81
43,90
44,06
44,15
44,31
44,40
44,56
44,65
44,81
44,90
45,06
45,15
45,31
45,40
45,56
45,81
45,90
46,06
46,15
46,31
46,40
46,56
46,81
46,90
47,31
47,40
47,81
47,90
48,31
48,40
48,81
48,90
49,31
49,40
49,48
49,73
49,81
49,98
50,06
50,15
51,06
51,15
51,65
52,06
52,15
52,65
53,06
53,15
54,06
54,15
55,06
55,15
56,06
56,15
57,06
57,15
58,06
58,15
59,06
59,15
60,06
60,15
61,06
61,15
62,06
62,15
63,06
63,15
64,06
64,15
65,06
65,15
66,06
66,15
67,06
67,15
68,06
68,15
69,06
69,15
70,06
70,15
71,06
71,15
72,06
72,15
73,06
73,15
74,06
74,15
75,06
75,15
76,06
76,15
77,06
77,15
78,06
78,15
79,06
79,15
80,06
80,15
81,06
81,15
82,06
82,15
83,06
83,15
84,06
84,15
85,06
85,15
86,06
86,15
87,06
87,15
88,06
88,15
89,06
89,15
90,06
91,06
92,06
93,06
93,15
105,15
106,15
107,15
108,06
108,15
109,06
109,15
110,06
110,15
111,06
111,15
112,06
112,15
112,65
113,06
113,15
113,65
114,06
114,15
114,65
115,06
115,65
116,06
116,65
117,06
117,65
118,65
119,65
120,15
120,65
121,15
121,65
122,15
122,65
123,15
123,65
124,15
125,15
126,15
127,15
127,89
128,15
128,89
129,15
129,81
129,89
130,15
130,81
130,89
131,15
131,81
131,89
132,15
132,81
133,15
133,81
134,81
135,81
136,81
137,81
138,81
143,81
144,81
145,81
146,81
147,81
154,62
155,62
156,62
157,62
158,62
167,93
168,93
177,62
178,93
179,93
180,93
182,04
182,14
24/07/2026
BBASG121W4
BBASG126W4
BBASG131W4
BBASG136W4
BBASG141W4
BBASG146W4
BBASG151W4
BBASG156W4
BBASG161W4
BBASG166W4
BBASG171W4
BBASG176W4
BBASG181W4
BBASG186W4
BBASG191W4
BBASG196W4
BBASG198W4
BBASG201W4
FM
BBASG206W4
FM
BBASG210W4
BBASG212W4
FM
BBASG215W4
BBASG217W4
FM
BBASG220W4
BBASG222W4
FM
BBASG225W4
BBASG227W4
BBASG230W4
BBASG232W4
BBASG235W4
BBASG237W4
BBASG241W4
BBASG246W4
BBASG251W4
BBASG256W4
BBASG261W4
BBASG266W4
31/07/2026
BBASG119W5
BBASG124W5
BBASG129W5
BBASG134W5
BBASG139W5
BBASG144W5
BBASG149W5
BBASG154W5
BBASG159W5
BBASG164W5
BBASG169W5
BBASG174W5
BBASG179W5
BBASG184W5
BBASG191W5
BBASG193W5
BBASG196W5
BBASG198W5
BBASG201W5
BBASG203W5
BBASG206W5
FM
BBASG208W5
BBASG211W5
FM
BBASG213W5
BBASG216W5
FM
BBASG218W5
BBASG221W5
FM
BBASG223W5
BBASG226W5
BBASG228W5
BBASG231W5
BBASG233W5
BBASG236W5
BBASG238W5
BBASG241W5
BBASG244W5
BBASG249W5
BBASG254W5
BBASG259W5
BBASG264W5
BBASG494W5
BBASG497W5
BBASG499W5
07/08/2026
BBASH126W1
BBASH131W1
BBASH136W1
BBASH141W1
BBASH146W1
BBASH151W1
BBASH156W1
BBASH161W1
BBASH166W1
BBASH172W1
BBASH175W1
BBASH177W1
BBASH180W1
BBASH182W1
BBASH185W1
BBASH187W1
BBASH190W1
BBASH192W1
BBASH195W1
BBASH197W1
BBASH200W1
BBASH202W1
BBASH205W1
BBASH207W1
BBASH210W1
BBASH212W1
BBASH215W1
BBASH217W1
BBASH220W1
BBASH222W1
BBASH223W1
BBASH225W1
BBASH227W1
BBASH230W1
BBASH232W1
BBASH235W1
BBASH237W1
BBASH240W1
BBASH241W1
BBASH246W1
BBASH251W1
BBASH256W1
BBASH261W1
BBASH266W1
BBASH271W1
14/08/2026
BBASH116W2
BBASH121W2
BBASH126W2
BBASH131W2
BBASH136W2
BBASH141W2
BBASH146W2
BBASH151W2
BBASH156W2
BBASH161W2
BBASH166W2
BBASH171W2
BBASH173W2
BBASH176W2
BBASH178W2
BBASH181W2
BBASH183W2
BBASH186W2
BBASH188W2
BBASH191W2
BBASH193W2
BBASH196W2
BBASH198W2
BBASH201W2
BBASH203W2
BBASH206W2
BBASH208W2
BBASH211W2
BBASH213W2
BBASH216W2
BBASH218W2
BBASH221W2
BBASH226W2
BBASH231W2
BBASH236W2
BBASH241W2
BBASH246W2
BBASH251W2
BBASH256W2
BBASH261W2
BBASH266W2
BBASH271W2
BBASH276W2
BBASH281W2
21/08/2026
BBASH735
BBASH755
BBASH765
BBASH775
BBASH785
BBASH795
BBASH805
BBASH827
BBASH837
BBASH847
BBASH857
BBASH867
BBASH877
BBASH887
BBASH897
BBASH907
BBASH917
BBASH927
BBASH937
BBASH947
BBASH957
BBASH967
BBASH977
BBASH987
BBASH997
BBASH100
BBASH102
BBASH10
BBASH3
BBASH2
BBASH11
BBASH115
BBASH117
BBASH120
BBASH122
BBASH125
BBASH127
BBASH13
BBASH1
BBASH135
BBASH137
BBASH140
BBASH142
BBASH145
BBASH147
BBASH150
BBASH152
BBASH155
BBASH157
BBASH160
BBASH162
BBASH165
BBASH167
BBASH170
BBASH172
BBASH175
BBASH177
BBASH180
BBASH182
BBASH185
BBASH187
BBASH190
BBASH192
BBASH195
BBASH197
BBASH200
BBASH206
BBASH205
FM
BBASH207
BBASH212
FM
BBASH215
BBASH217
FM
BBASH21
BBASH220
FM
BBASH222
BBASH225
BBASH23
BBASH229
BBASH256
BBASH237
BBASH240
BBASH260
BBASH266
BBASH245
BBASH250
BBASH25
BBASH253
BBASH255
BBASH26
BBASH262
BBASH276
BBASH285
BBASH287
BBASH290
BBASH27
BBASH275
BBASH280
BBASH279
BBASH28
BBASH284
BBASH29
BBASH289
BBASH292
BBASH295
BBASH298
BBASH300
BBASH302
BBASH305
BBASH307
BBASH310
BBASH312
BBASH315
BBASH317
BBASH320
BBASH322
BBASH325
BBASH327
BBASH330
BBASH332
BBASH335
BBASH337
BBASH340
BBASH342
BBASH345
BBASH347
BBASH350
BBASH352
BBASH355
BBASH357
BBASH360
BBASH362
BBASH365
BBASH367
BBASH370
BBASH372
BBASH375
BBASH377
BBASH380
BBASH382
BBASH385
BBASH387
BBASH390
BBASH392
BBASH395
BBASH397
BBASH400
BBASH402
BBASH405
BBASH407
BBASH410
BBASH412
BBASH415
BBASH417
BBASH420
BBASH422
BBASH425
BBASH427
BBASH430
BBASH432
BBASH435
BBASH437
BBASH440
BBASH442
BBASH445
BBASH446
BBASH449
BBASH451
BBASH455
BBASH460
BBASH465
BBASH470
BBASH475
BBASH480
BBASH485
BBASH490
BBASH495
BBASH502
BBASH512
BBASH516
BBASH522
BBASH526
BBASH532
BBASH542
BBASH552
BBASH562
BBASH572
BBASH582
BBASH592
BBASH602
BBASH612
BBASH622
BBASH632
BBASH642
BBASH652
BBASH662
BBASH672
BBASH682
BBASH692
BBASH702
BBASH712
BBASH722
BBASH732
BBASH742
BBASH752
BBASH762
BBASH772
BBASH782
BBASH792
BBASH802
BBASH812
BBASH822
BBASH832
BBASH842
BBASH852
BBASH862
BBASH872
BBASH882
BBASH892
BBASH936
BBASH105
BBASH106
BBASH107
BBASH108
BBASH109
BBASH110
BBASH111
BBASH112
BBASH113
BBASH114
28/08/2026
BBASH119W4
BBASH124W4
BBASH129W4
BBASH134W4
BBASH139W4
BBASH144W4
BBASH149W4
BBASH154W4
BBASH159W4
BBASH164W4
BBASH169W4
BBASH174W4
BBASH179W4
BBASH184W4
BBASH186W4
BBASH189W4
BBASH191W4
BBASH194W4
BBASH196W4
BBASH199W4
BBASH201W4
BBASH204W4
BBASH206W4
BBASH209W4
BBASH211W4
BBASH214W4
BBASH216W4
BBASH219W4
BBASH221W4
BBASH224W4
BBASH229W4
BBASH234W4
BBASH239W4
BBASH244W4
BBASH249W4
BBASH254W4
BBASH259W4
BBASH264W4
BBASH269W4
BBASH274W4
BBASH279W4
BBASH284W4
04/09/2026
BBASI171W1
BBASI174W1
BBASI176W1
BBASI179W1
BBASI181W1
BBASI184W1
BBASI186W1
BBASI189W1
BBASI191W1
BBASI194W1
BBASI196W1
BBASI199W1
BBASI201W1
BBASI204W1
BBASI206W1
BBASI209W1
BBASI211W1
BBASI214W1
BBASI216W1
BBASI219W1
11/09/2026
BBASI174W2
BBASI176W2
BBASI179W2
BBASI181W2
BBASI184W2
BBASI186W2
BBASI189W2
BBASI191W2
BBASI194W2
BBASI196W2
BBASI199W2
BBASI201W2
BBASI204W2
BBASI206W2
BBASI209W2
BBASI211W2
BBASI214W2
BBASI216W2
BBASI219W2
BBASI221W2
BBASI224W2
BBASI226W2
BBASI229W2
BBASI231W2
BBASI234W2
18/09/2026
BBASI873
BBASI883
BBASI893
BBASI903
BBASI913
BBASI923
BBASI933
BBASI943
BBASI953
BBASI963
BBASI973
BBASI983
BBASI101
BBASI140
BBASI144
BBASI146
BBASI149
BBASI154
BBASI160
BBASI161
BBASI164
BBASI167
BBASI170
BBASI174
BBASI17
BBASI176
BBASI179
BBASI181
BBASI184
BBASI186
BBASI189
BBASI191
BBASI194
BBASI196
BBASI199
BBASI201
BBASI204
FM
BBASI206
BBASI209
FM
BBASI211
BBASI214
FM
BBASI216
BBASI219
FM
BBASI225
BBASI224
BBASI226
BBASI229
BBASI231
BBASI236
BBASI240
BBASI239
BBASI260
BBASI244
BBASI246
BBASI249
BBASI251
BBASI254
BBASI275
BBASI259
BBASI261
BBASI266
BBASI26
BBASI272
BBASI271
BBASI274
BBASI276
BBASI279
BBASI281
BBASI284
BBASI289
BBASI28
BBASI291
BBASI294
BBASI296
BBASI299
BBASI301
BBASI304
BBASI306
BBASI309
BBASI314
BBASI31
BBASI316
BBASI319
BBASI321
BBASI324
BBASI326
BBASI329
BBASI331
BBASI334
BBASI336
BBASI339
BBASI360
BBASI344
BBASI346
BBASI349
BBASI351
BBASI354
BBASI356
BBASI359
BBASI361
BBASI364
BBASI366
BBASI369
BBASI371
BBASI374
BBASI376
BBASI379
BBASI381
BBASI384
BBASI386
BBASI389
BBASI391
BBASI394
BBASI396
BBASI399
BBASI401
BBASI404
BBASI406
BBASI409
BBASI411
BBASI414
BBASI416
BBASI419
BBASI421
BBASI424
BBASI426
BBASI429
BBASI431
BBASI434
BBASI436
BBASI439
BBASI441
BBASI444
BBASI449
BBASI454
BBASI459
BBASI464
BBASI465
BBASI469
BBASI474
BBASI479
BBASI484
BBASI489
BBASI494
BBASI499
BBASI501
BBASI511
BBASI521
BBASI531
BBASI541
BBASI551
BBASI561
BBASI571
BBASI581
BBASI591
BBASI601
BBASI611
BBASI621
BBASI631
BBASI641
BBASI651
BBASI661
BBASI671
BBASI681
BBASI691
BBASI701
BBASI711
BBASI721
BBASI731
BBASI741
BBASI751
BBASI761
BBASI771
BBASI781
BBASI791
BBASI801
BBASI811
BBASI821
BBASI831
BBASI841
BBASI851
BBASI861
BBASI871
BBASI881
BBASI891
BBASI901
BBASI911
BBASI921
BBASI935
BBASI108
BBASI109
BBASI110
BBASI111
BBASI112
BBASI113
BBASI114
BBASI115
BBASI116
BBASI117
25/09/2026
BBASI200W4
BBASI203W4
BBASI205W4
BBASI208W4
BBASI210W4
BBASI213W4
BBASI215W4
BBASI218W4
BBASI220W4
BBASI223W4
BBASI225W4
BBASI228W4
02/10/2026
BBASJ170W1
BBASJ173W1
BBASJ175W1
BBASJ178W1
BBASJ180W1
BBASJ183W1
BBASJ185W1
BBASJ188W1
BBASJ190W1
BBASJ193W1
BBASJ195W1
BBASJ198W1
BBASJ200W1
BBASJ203W1
BBASJ205W1
BBASJ208W1
BBASJ210W1
BBASJ213W1
BBASJ215W1
BBASJ218W1
BBASJ220W1
BBASJ223W1
BBASJ225W1
BBASJ228W1
16/10/2026
BBASJ860
BBASJ880
BBASJ900
BBASJ920
BBASJ940
BBASJ960
BBASJ980
BBASJ10
BBASJ99
BBASJ105
BBASJ110
BBASJ11
BBASJ12
BBASJ125
BBASJ130
BBASJ135
BBASJ140
BBASJ145
BBASJ150
BBASJ155
BBASJ157
BBASJ161
BBASJ166
BBASJ169
BBASJ170
BBASJ175
BBASJ18
BBASJ184
BBASJ190
BBASJ189
BBASJ210
BBASJ195
BBASJ20
BBASJ200
BBASJ206
BBASJ204
BBASJ211
BBASJ209
BBASJ216
BBASJ215
BBASJ22
BBASJ222
BBASJ225
BBASJ224
BBASJ23
BBASJ229
BBASJ235
BBASJ234
BBASJ24
BBASJ240
BBASJ260
BBASJ245
BBASJ247
BBASJ252
BBASJ270
BBASJ273
BBASJ257
BBASJ259
BBASJ280
BBASJ267
BBASJ269
BBASJ290
BBASJ276
BBASJ300
BBASJ286
BBASJ29
BBASJ295
BBASJ296
BBASJ301
BBASJ306
BBASJ312
BBASJ316
BBASJ321
BBASJ326
BBASJ331
BBASJ335
BBASJ336
BBASJ358
BBASJ341
BBASJ346
BBASJ351
BBASJ356
BBASJ361
BBASJ366
BBASJ388
BBASJ371
BBASJ376
BBASJ381
BBASJ386
BBASJ936
BBASJ113
BBASJ114
BBASJ115
BBASJ116
BBASJ117
BBASJ118
BBASJ119
BBASJ120
BBASJ121
BBASJ122
BBASJ123
BBASJ124
19/11/2026
BBASK900
BBASK910
BBASK920
BBASK930
BBASK940
BBASK950
BBASK960
BBASK970
BBASK980
BBASK990
BBASK101
BBASK104
BBASK110
BBASK109
BBASK111
BBASK115
BBASK116
BBASK119
BBASK3
BBASK1
BBASK12
BBASK2
BBASK13
BBASK135
BBASK136
BBASK139
BBASK141
BBASK144
BBASK146
BBASK150
BBASK151
BBASK154
BBASK160
BBASK159
BBASK162
BBASK164
BBASK166
BBASK169
BBASK171
BBASK174
BBASK176
BBASK179
BBASK200
BBASK185
BBASK186
BBASK193
BBASK19
BBASK194
BBASK196
BBASK199
BBASK201
BBASK205
BBASK206
BBASK209
BBASK211
BBASK214
BBASK216
BBASK219
BBASK222
BBASK224
BBASK22
BBASK229
BBASK231
BBASK237
BBASK236
BBASK240
BBASK260
BBASK244
BBASK246
BBASK249
BBASK251
BBASK254
BBASK257
BBASK259
BBASK261
BBASK265
BBASK266
BBASK269
BBASK271
BBASK274
BBASK276
BBASK279
BBASK281
BBASK284
BBASK286
BBASK289
BBASK291
BBASK294
BBASK301
BBASK302
BBASK30
BBASK304
BBASK306
BBASK309
BBASK311
BBASK314
BBASK320
BBASK319
BBASK321
BBASK324
BBASK327
BBASK365
BBASK375
BBASK382
BBASK392
BBASK462
BBASK936
BBASK120
BBASK121
BBASK122
BBASK123
BBASK124
BBASK125
BBASK126
BBASK127
BBASK128
BBASK129
BBASK130
BBASK131
BBASK132
BBASK133
18/12/2026
BBASL151
BBASL14
BBASL150
BBASL153
BBASL155
BBASL158
BBASL160
BBASL164
BBASL165
BBASL181
BBASL170
BBASL173
BBASL180
BBASL178
BBASL185
BBASL183
BBASL190
BBASL188
BBASL195
BBASL197
BBASL19
BBASL211
BBASL20
BBASL207
BBASL210
BBASL212
BBASL21
BBASL217
BBASL215
BBASL222
BBASL219
BBASL223
BBASL225
BBASL22
BBASL231
BBASL236
BBASL23
BBASL251
BBASL244
BBASL243
BBASL24
BBASL25
BBASL250
BBASL256
BBASL255
BBASL258
BBASL280
BBASL266
BBASL281
BBASL271
BBASL272
BBASL286
BBASL287
BBASL301
BBASL297
BBASL306
BBASL316
BBASL324
BBASL336
BBASL343
BBASL356
BBASL354
BBASL35
BBASL359
BBASL364
BBASL369
BBASL374
BBASL379
BBASL384
BBASL389
BBASL394
BBASL396
BBASL399
BBASL404
BBASL409
BBASL414
BBASL419
BBASL424
BBASL429
BBASL434
BBASL439
BBASL444
BBASL449
BBASL454
BBASL459
BBASL464
BBASL130
BBASL131
BBASL132
BBASL133
BBASL134
BBASL135
BBASL136
BBASL137
BBASL138
BBASL139
15/01/2027
BBASA151
BBASA15
BBASA161
BBASA160
BBASA163
BBASA181
BBASA176
BBASA178
BBASA180
BBASA183
BBASA185
BBASA189
BBASA190
BBASA193
BBASA195
BBASA211
BBASA200
BBASA203
BBASA206
BBASA209
BBASA21
BBASA213
BBASA215
BBASA218
BBASA220
BBASA224
BBASA226
BBASA232
BBASA234
BBASA236
BBASA242
BBASA241
BBASA252
BBASA250
BBASA256
BBASA281
BBASA282
BBASA301
BBASA30
BBASA324
BBASA391
BBASA144
BBASA145
BBASA146
BBASA147
BBASA148
19/02/2027
BBASB987
BBASB131
BBASB159
BBASB173
BBASB176
BBASB178
BBASB181
BBASB183
BBASB186
BBASB188
BBASB191
BBASB193
BBASB196
BBASB199
BBASB201
BBASB203
BBASB206
BBASB208
BBASB211
BBASB213
BBASB216
BBASB218
BBASB221
BBASB223
BBASB232
BBASB234
BBASB237
BBASB239
BBASB242
BBASB247
BBASB249
BBASB252
BBASB255
BBASB270
BBASB259
BBASB262
BBASB27
BBASB274
BBASB280
BBASB28
BBASB284
BBASB29
BBASB294
BBASB298
BBASB312
BBASB154
BBASB15
BBASB156
BBASB157
BBASB1
BBASB177
19/03/2027
BBASC993
BBASC100
BBASC116
BBASC166
BBASC171
BBASC174
BBASC176
BBASC183
BBASC18
BBASC188
BBASC186
BBASC193
BBASC191
BBASC198
BBASC19
BBASC199
BBASC201
BBASC204
BBASC206
BBASC210
BBASC211
BBASC214
BBASC216
BBASC219
BBASC223
BBASC224
BBASC228
BBASC238
BBASC242
BBASC24
BBASC245
BBASC252
BBASC263
BBASC272
BBASC278
BBASC293
BBASC295
BBASC333
BBASC351
BBASC179
BBASC180
BBASC181
16/04/2027
BBASD110
BBASD145
BBASD153
BBASD179
BBASD181
BBASD184
BBASD186
BBASD190
BBASD193
BBASD195
BBASD196
BBASD199
BBASD201
BBASD204
BBASD206
BBASD209
BBASD213
BBASD225
BBASD23
BBASD243
BBASD249
BBASD265
BBASD275
BBASD280
BBASD335
BBASD168
BBASD169
21/05/2027
BBASE980
BBASE13
BBASE15
BBASE175
BBASE184
BBASE199
BBASE201
BBASE204
BBASE206
BBASE209
BBASE213
BBASE215
BBASE216
BBASE219
BBASE221
BBASE224
BBASE226
BBASE233
BBASE243
BBASE1
BBASE24
BBASE251
BBASE253
BBASE258
BBASE266
BBASE273
BBASE300
18/06/2027
BBASF176
BBASF190
BBASF192
BBASF195
BBASF19
BBASF200
BBASF205
BBASF1
BBASF208
BBASF211
BBASF212
BBASF216
BBASF230
BBASF22
BBASF246
BBASF24
BBASF251
BBASF252
BBASF256
BBASF258
BBASF272
BBASF29
BBASF327
BBASF182
16/07/2027
BBASG187
BBASG217
BBASG221
BBASG222
BBASG230
BBASG227
BBASG2
BBASG232
BBASG302
BBASG182
20/08/2027
BBASH216
BBASH218
BBASH221
BBASH223
BBASH230
BBASH228
BBASH231
BBASH233
BBASH236
BBASH267
BBASH277
BBASH128
BBASH129
BBASH130
BBASH131
BBASH132
BBASH18
17/09/2027
BBASI21
BBASI213
BBASI215
BBASI218
BBASI222
BBASI22
BBASI230
BBASI23
BBASI232
BBASI182
15/10/2027
BBASJ100
BBASJ181
BBASJ185
BBASJ187
BBASJ19
BBASJ192
BBASJ199
BBASJ197
BBASJ1
BBASJ202
BBASJ205
BBASJ220
BBASJ182
19/11/2027
BBASK210
BBASK213
BBASK215
BBASK21
BBASK226
BBASK223
BBASK225
BBASK228
BBASK23
17/12/2027
BBASL125
BBASL149
BBASL174
BBASL186
BBASL191
BBASL196
BBASL1
BBASL201
BBASL202
BBASL206
BBASL220
BBASL229
BBASL239
BBASL249
BBASL259
BBASL269
BBASL279
BBASL331
21/01/2028
BBASA268
BBASA270
BBASA273
BBASA275
BBASA280
BBASA28
BBASA283
BBASA300
BBASA330
BBASA350
18/02/2028
BBASB273
BBASB275
BBASB279
BBASB283
BBASB300
BBASB330
BBASB350
17/03/2028
BBASC130
BBASC243
BBASC246
BBASC25
BBASC251
BBASC253
BBASC259
BBASC270
20/04/2028
BBASD120
BBASD223
BBASD226
BBASD230
BBASD231
BBASD233
BBASD240
BBASD250
BBASD260
BBASD1
BBASD279
BBASD290
BBASD300
BBASD310
19/05/2028
BBASE12
BBASE23
BBASE236
BBASE240
BBASE241
BBASE242
BBASE25
BBASE260
BBASE270
16/06/2028
BBASF120
BBASF197
BBASF3
BBASF20
BBASF2
BBASF207
BBASF21
BBASF228
BBASF238
BBASF248
21/07/2028
BBASG220
BBASG229
BBASG240
BBASG250