CALLs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
4,554,654,754,854,955,155,355,455,555,655,755,956,156,356,556,756,957,157,357,557,757,958,158,358,458,558,658,678,738,758,778,838,858,878,938,958,979,039,059,079,139,159,179,239,259,279,339,359,379,439,459,479,539,559,579,639,659,669,679,739,759,769,779,839,859,879,939,9510,0210,1010,2510,2610,2710,5210,6010,7510,7610,7711,0211,1011,2511,2611,2711,5211,6011,7511,7611,7712,0012,0112,0212,1012,1612,2512,2612,2712,3012,5212,6012,7512,7612,7713,0013,0213,1013,2513,2613,2713,5213,6013,7513,7613,7713,9314,0214,1014,2514,2614,2714,5014,5114,5214,6014,6614,7514,7614,7714,8514,9315,0015,0115,0215,1015,2515,2615,2715,3515,5015,5115,5215,6015,7515,7615,7715,8515,9316,0016,0116,0216,1016,2516,2616,2716,3516,5016,5116,5216,6016,7516,7616,7716,7816,8516,9317,0017,0117,0217,1017,1617,1817,2517,2617,2717,3517,4317,5017,5117,5217,6017,6817,7517,7617,7717,8517,9318,0018,0118,0218,0518,1018,1818,2518,2618,2718,3518,4318,5018,5118,5218,5518,6018,6818,7518,7618,7718,8518,9319,0019,0119,0219,0519,1019,1819,2519,2619,2719,3519,4319,5019,5119,5219,5519,6019,6619,6819,7519,7619,7719,8519,9320,0020,0120,0220,1020,1820,2520,2620,2720,3520,4320,5020,5120,5220,6020,6820,7520,7620,7720,8520,9321,0021,0121,0221,1021,1821,2521,2621,2721,3521,4321,5021,5121,5221,6021,6621,6821,7521,7621,7721,8521,9322,0022,0122,0222,1022,1822,2522,2622,2722,3122,3522,4322,5022,5122,5222,5522,6022,6622,6822,7522,7622,7722,8522,9323,0023,0123,0223,0523,1023,1823,2523,2623,2723,3523,4323,5023,5123,5223,6023,6623,6823,7523,7623,7723,8023,8523,9324,0024,0124,0224,0524,1024,1824,2524,2624,2724,3024,3524,4324,5024,5124,5224,6024,6624,6824,7524,7624,7724,8024,8524,9325,0025,0125,0225,0525,1025,1825,2525,2625,2725,3525,4325,4925,5025,5125,5225,6025,6625,6825,7425,7525,7625,7725,8525,9326,0026,0126,0226,1026,1826,2426,2526,2626,2726,3026,3526,4326,5026,5126,5226,5526,6026,6626,6826,7426,7526,7626,7726,8026,8526,9327,0027,0127,0227,0527,1027,1827,2527,2627,2727,3027,3527,4327,5027,5127,5227,6027,6627,6827,7427,7527,7627,7727,8527,9327,9428,0028,0128,0228,1028,1828,2428,2528,2628,2728,3528,4328,5028,5128,5228,6028,6828,7528,7628,7728,8528,9328,9929,0029,0129,0229,1029,1829,2529,2629,2729,3529,4329,5029,5229,6029,6829,7429,7529,7629,7729,8029,8529,9329,9430,0030,0230,1030,1830,2530,2630,2730,3530,4330,5030,5130,5230,6030,6830,7530,7630,7730,8530,9331,0031,0231,1031,1631,1831,2531,2631,2731,4331,5031,5131,5231,6031,6831,7531,7631,7731,9332,0032,0232,1032,1632,1832,2532,2632,2732,4332,5032,5232,6032,6832,7532,7632,7732,8032,9132,9332,9433,0033,0233,1033,1633,1833,2533,2733,4333,5033,5233,6033,6833,7533,7733,8533,9334,0034,0234,1034,1834,2534,2734,3534,4334,5034,5234,6034,6834,7534,7734,9334,9435,0035,0235,1035,1835,2535,2735,4335,5235,6835,7535,7735,9336,0236,1836,2536,2736,4336,5236,6836,7536,7736,9337,0237,1837,2537,2737,3537,4337,5237,6837,7537,7737,9338,0238,1838,2538,2738,4338,5238,6838,7538,7738,9339,0239,1839,2539,2739,4339,5239,6839,7539,7739,8539,9340,0240,1840,2540,2740,4340,5240,6840,7540,7740,9341,0241,1841,2541,2741,4341,5241,6841,7541,7741,9342,0242,1842,2542,2742,4342,5042,5242,6842,7542,7742,9343,0243,1843,2543,2743,4343,5243,6843,7543,7743,8543,9344,0244,1844,2544,2744,4344,5244,6844,7544,9145,1845,2545,6845,7546,1846,2546,7547,2547,7548,0050,1050,6050,7551,1051,6057,6091,1091,2592,1092,2593,1093,1893,2593,2693,2794,1094,2595,1095,2596,1096,2597,1097,2598,1098,2599,1099,25100,10102,76103,76104,76105,27105,76106,27106,76107,27107,76108,18108,27108,76109,18109,27109,76110,18110,27110,76111,18111,27111,76112,18112,27112,77113,18113,27113,77114,18114,27114,77115,18115,77116,18116,77117,18117,77118,77119,77120,27120,77121,27121,77122,27122,77123,27123,77124,27125,27126,27127,27128,01128,27129,01129,27129,93130,01130,27130,93131,01131,27131,93132,01132,27132,93133,27133,93134,93135,93136,93137,93138,93143,93144,93145,93146,93147,93154,74155,74156,74157,74158,74168,05169,05177,74179,05180,05181,05182,16182,26
24/04/2026BBASD212W4BBASD215W4BBASD217W4BBASD220W4BBASD222W4BBASD227W4BBASD230W4BBASD232W4BBASD235W4BBASD237W4BBASD240W4BBASD242W4   FMBBASD245W4BBASD247W4   FMBBASD250W4BBASD252W4   FMBBASD255W4BBASD257W4   FMBBASD260W4BBASD262W4BBASD265W4BBASD267W4BBASD270W4BBASD272W4BBASD275W4BBASD277W4BBASD280W4BBASD282W4BBASD285W4BBASD287W4BBASD290W4BBASD292W4BBASD297W4BBASD302W4BBASD307W4
30/04/2026BBASD197W5BBASD202W5BBASD207W5BBASD212W5BBASD217W5BBASD222W5BBASD227W5BBASD232W5BBASD237W5BBASD242W5   FMBBASD247W5   FMBBASD252W5   FMBBASD257W5   FMBBASD262W5BBASD267W5BBASD272W5BBASD277W5BBASD282W5BBASD287W5BBASD292W5
08/05/2026BBASE157W2BBASE162W2BBASE167W2BBASE172W2BBASE177W2BBASE182W2BBASE187W2BBASE192W2BBASE197W2BBASE202W2BBASE207W2BBASE212W2BBASE217W2BBASE222W2BBASE227W2BBASE232W2BBASE237W2BBASE243W2BBASE245W2BBASE248W2BBASE250W2BBASE253W2BBASE255W2BBASE258W2BBASE263W2BBASE268W2BBASE273W2BBASE278W2BBASE283W2BBASE288W2BBASE293W2BBASE298W2BBASE302W2
15/05/2026BBASE455BBASE465BBASE475BBASE485BBASE495BBASE515BBASE535BBASE545BBASE555BBASE565BBASE575BBASE595BBASE615BBASE635BBASE655BBASE675BBASE695BBASE715BBASE735BBASE755BBASE775BBASE819BBASE839BBASE859BBASE845BBASE879BBASE865BBASE899BBASE885BBASE919BBASE905BBASE939BBASE925BBASE959BBASE945BBASE979BBASE965BBASE999BBASE985BBASE995BBASE104BBASE109BBASE114BBASE119BBASE120BBASE124BBASE129BBASE134BBASE139BBASE144BBASE145BBASE149BBASE150BBASE154BBASE155BBASE159BBASE160BBASE164BBASE165BBASE169BBASE170BBASE174BBASE175BBASE179BBASE180BBASE184BBASE188BBASE189BBASE190BBASE195BBASE197BBASE200BBASE203BBASE205BBASE208BBASE210BBASE213BBASE215BBASE218BBASE220BBASE223BBASE225BBASE228BBASE229BBASE23BBASE235BBASE237BBASE239BBASE242BBASE244   FMBBASE245BBASE249   FMBBASE250BBASE254   FMBBASE257BBASE259   FMBBASE274BBASE264BBASE265BBASE269BBASE272BBASE27BBASE275BBASE279BBASE280BBASE284BBASE285BBASE289BBASE290BBASE294BBASE295BBASE299BBASE30BBASE304BBASE305BBASE309BBASE310BBASE314BBASE315BBASE319BBASE320BBASE324BBASE325BBASE329BBASE330BBASE334BBASE335BBASE339BBASE340BBASE344BBASE345BBASE349BBASE350BBASE354BBASE359BBASE364BBASE369BBASE374BBASE379BBASE384BBASE389BBASE394BBASE399BBASE404BBASE409BBASE414BBASE419BBASE424BBASE425BBASE429BBASE434BBASE439BBASE444BBASE449BBASE452BBASE457BBASE462BBASE467BBASE472BBASE477BBASE480BBASE507BBASE914BBASE924BBASE935BBASE944BBASE954BBASE964BBASE974BBASE984BBASE994
22/05/2026BBASE156W4BBASE161W4BBASE166W4BBASE171W4BBASE176W4BBASE181W4BBASE186W4BBASE191W4BBASE196W4BBASE201W4BBASE206W4BBASE211W4BBASE216W4BBASE221W4BBASE226W4BBASE231W4BBASE236W4BBASE241W4BBASE246W4BBASE251W4BBASE256W4BBASE261W4BBASE266W4BBASE271W4BBASE276W4BBASE281W4BBASE286W4BBASE291W4BBASE296W4BBASE301W4
29/05/2026BBASE176W5BBASE181W5BBASE186W5BBASE191W5BBASE196W5BBASE201W5BBASE203W5BBASE206W5BBASE211W5BBASE216W5BBASE221W5BBASE226W5BBASE231W5BBASE236W5BBASE241W5BBASE243W5BBASE246W5BBASE251W5BBASE256W5BBASE261W5BBASE266W5BBASE271W5BBASE276W5BBASE281W5BBASE286W5BBASE291W5BBASE296W5BBASE301W5BBASE306W5BBASE311W5BBASE316W5BBASE321W5
05/06/2026BBASF217W1BBASF220W1BBASF222W1BBASF225W1BBASF227W1BBASF230W1BBASF232W1BBASF235W1BBASF237W1BBASF240W1BBASF242W1BBASF245W1BBASF247W1BBASF250W1BBASF252W1BBASF255W1BBASF257W1BBASF260W1BBASF262W1BBASF267W1BBASF272W1
12/06/2026BBASF215W2BBASF217W2BBASF220W2BBASF222W2BBASF225W2BBASF227W2BBASF230W2BBASF232W2BBASF235W2BBASF237W2BBASF240W2BBASF242W2BBASF245W2BBASF247W2BBASF252W2BBASF257W2
19/06/2026BBASF965BBASF985BBASF101BBASF106BBASF111BBASF116BBASF123BBASF126BBASF131BBASF136BBASF141BBASF146BBASF148BBASF151BBASF153BBASF156BBASF158BBASF163BBASF16BBASF166BBASF168BBASF171BBASF173BBASF176BBASF180BBASF181BBASF185BBASF186BBASF188BBASF191BBASF193BBASF196BBASF198BBASF201BBASF203BBASF206BBASF210BBASF214BBASF213BBASF218BBASF221BBASF224BBASF225BBASF229BBASF231BBASF234BBASF236BBASF239BBASF241BBASF244   FMBBASF246BBASF249   FMBBASF251BBASF25   FMBBASF253BBASF256   FMBBASF258BBASF261BBASF270BBASF266BBASF271BBASF27BBASF273BBASF276BBASF278BBASF284BBASF283BBASF286BBASF290BBASF291BBASF293BBASF296BBASF298BBASF301BBASF303BBASF308BBASF30BBASF31BBASF311BBASF316BBASF32BBASF321BBASF326BBASF33BBASF331BBASF336BBASF338BBASF341BBASF343BBASF346BBASF351BBASF373BBASF398BBASF438BBASF449BBASF501BBASF506BBASF511BBASF516BBASF60BBASF913BBASF923BBASF934BBASF943BBASF953BBASF963BBASF973BBASF983BBASF993BBASF100
26/06/2026BBASF223W4BBASF226W4BBASF228W4BBASF231W4BBASF233W4BBASF236W4BBASF238W4BBASF241W4BBASF243W4BBASF246W4BBASF248W4BBASF251W4BBASF253W4BBASF256W4BBASF258W4BBASF261W4BBASF263W4BBASF266W4BBASF268W4BBASF271W4
17/07/2026BBASG976BBASG102BBASG10BBASG11BBASG117BBASG144BBASG122BBASG127BBASG132BBASG137BBASG142BBASG145BBASG147BBASG150BBASG152BBASG155BBASG157BBASG163BBASG16BBASG168BBASG17BBASG173BBASG175BBASG178BBASG18BBASG183BBASG185BBASG188BBASG19BBASG193BBASG195BBASG198BBASG20BBASG203BBASG206BBASG208BBASG21BBASG213BBASG216BBASG218BBASG22BBASG223BBASG225BBASG228BBASG231BBASG233BBASG23BBASG238BBASG24BBASG243BBASG245BBASG248BBASG25BBASG253BBASG255BBASG258BBASG261BBASG262BBASG265BBASG267BBASG26BBASG270BBASG272BBASG275BBASG277BBASG282BBASG28BBASG287BBASG292BBASG295BBASG297BBASG30BBASG305BBASG307BBASG312BBASG315BBASG317BBASG322BBASG327BBASG936BBASG103BBASG104BBASG105BBASG106BBASG107BBASG108BBASG109BBASG110BBASG111BBASG112
21/08/2026BBASH867BBASH877BBASH887BBASH897BBASH907BBASH917BBASH927BBASH937BBASH947BBASH957BBASH967BBASH977BBASH987BBASH100BBASH102BBASH10BBASH3BBASH2BBASH11BBASH115BBASH117BBASH120BBASH122BBASH125BBASH127BBASH13BBASH1BBASH135BBASH137BBASH140BBASH142BBASH145BBASH147BBASH150BBASH152BBASH155BBASH157BBASH160BBASH162BBASH165BBASH167BBASH170BBASH172BBASH175BBASH177BBASH180BBASH182BBASH185BBASH187BBASH190BBASH192BBASH195BBASH197BBASH200BBASH206BBASH205BBASH207BBASH212BBASH215BBASH217BBASH21BBASH220BBASH222BBASH225BBASH23BBASH229BBASH256BBASH237BBASH240BBASH260BBASH266BBASH245BBASH250BBASH25BBASH253BBASH255BBASH26BBASH262BBASH276BBASH285BBASH287BBASH290BBASH27BBASH275BBASH280BBASH279BBASH28BBASH284BBASH29BBASH289BBASH292BBASH295BBASH298BBASH300BBASH302BBASH305BBASH307BBASH310BBASH312BBASH315BBASH317BBASH320BBASH322BBASH325BBASH327BBASH330BBASH332BBASH335BBASH337BBASH340BBASH342BBASH345BBASH347BBASH350BBASH352BBASH355BBASH357BBASH360BBASH362BBASH365BBASH367BBASH370BBASH372BBASH375BBASH377BBASH380BBASH382BBASH385BBASH387BBASH390BBASH392BBASH395BBASH397BBASH400BBASH402BBASH405BBASH407BBASH410BBASH412BBASH415BBASH417BBASH420BBASH422BBASH425BBASH427BBASH430BBASH432BBASH435BBASH437BBASH440BBASH442BBASH445BBASH936BBASH105BBASH106BBASH107BBASH108BBASH109BBASH110BBASH111BBASH112BBASH113BBASH114
18/09/2026BBASI873BBASI883BBASI893BBASI903BBASI913BBASI923BBASI933BBASI943BBASI953BBASI963BBASI973BBASI983BBASI101BBASI167BBASI174BBASI17BBASI176BBASI179BBASI181BBASI184BBASI186BBASI189BBASI191BBASI194BBASI196BBASI199BBASI201BBASI204BBASI206BBASI209BBASI211BBASI214BBASI216BBASI219BBASI225BBASI224BBASI226BBASI229BBASI231BBASI236BBASI240BBASI239BBASI260BBASI244BBASI246BBASI249BBASI251BBASI254BBASI275BBASI259BBASI261BBASI266BBASI26BBASI272BBASI271BBASI274BBASI276BBASI279BBASI281BBASI284BBASI289BBASI28BBASI291BBASI294BBASI296BBASI299BBASI301BBASI304BBASI306BBASI309BBASI314BBASI31BBASI316BBASI319BBASI321BBASI324BBASI326BBASI329BBASI331BBASI334BBASI336BBASI339BBASI360BBASI344BBASI346BBASI349BBASI351BBASI354BBASI356BBASI359BBASI361BBASI364BBASI366BBASI369BBASI371BBASI374BBASI376BBASI379BBASI381BBASI384BBASI386BBASI389BBASI391BBASI394BBASI396BBASI399BBASI401BBASI404BBASI406BBASI409BBASI411BBASI414BBASI416BBASI419BBASI421BBASI424BBASI426BBASI429BBASI431BBASI434BBASI436BBASI439BBASI441BBASI444BBASI935BBASI108BBASI109BBASI110BBASI111BBASI112BBASI113BBASI114BBASI115BBASI116BBASI117
16/10/2026BBASJ190BBASJ210BBASJ20BBASJ206BBASJ211BBASJ216BBASJ22BBASJ222BBASJ225BBASJ23BBASJ235BBASJ24BBASJ260BBASJ245BBASJ252BBASJ270BBASJ273BBASJ280BBASJ290BBASJ300BBASJ295BBASJ312BBASJ358BBASJ388BBASJ936BBASJ113BBASJ114BBASJ115BBASJ116BBASJ117BBASJ118BBASJ119BBASJ120BBASJ121BBASJ122BBASJ123BBASJ124
19/11/2026BBASK110BBASK160BBASK200BBASK193BBASK19BBASK237BBASK260BBASK257BBASK265BBASK301BBASK302BBASK320BBASK365BBASK375BBASK382BBASK936BBASK120BBASK121BBASK122BBASK123BBASK124BBASK125BBASK126BBASK127BBASK128BBASK129BBASK130BBASK131BBASK132BBASK133
18/12/2026BBASL151BBASL14BBASL181BBASL180BBASL185BBASL190BBASL195BBASL197BBASL211BBASL207BBASL210BBASL212BBASL217BBASL222BBASL236BBASL23BBASL251BBASL244BBASL24BBASL25BBASL256BBASL280BBASL266BBASL281BBASL272BBASL286BBASL287BBASL301BBASL297BBASL306BBASL316BBASL324BBASL336BBASL356BBASL354BBASL35BBASL359BBASL364BBASL369BBASL374BBASL379BBASL384BBASL389BBASL394BBASL396BBASL399BBASL404BBASL409BBASL414BBASL419BBASL424BBASL429BBASL434BBASL439BBASL444BBASL449BBASL454BBASL459BBASL464BBASL130BBASL131BBASL132BBASL133BBASL134BBASL135BBASL136BBASL137BBASL138BBASL139
15/01/2027BBASA151BBASA15BBASA161BBASA181BBASA211BBASA224BBASA232BBASA234BBASA236BBASA242BBASA241BBASA252BBASA281BBASA301BBASA144BBASA145BBASA146BBASA147BBASA148
19/02/2027BBASB255BBASB270BBASB262BBASB27BBASB280BBASB28BBASB29BBASB298BBASB154BBASB15BBASB156BBASB157BBASB1BBASB177
19/03/2027BBASC183BBASC188BBASC193BBASC198BBASC238BBASC242BBASC24BBASC252BBASC272BBASC179BBASC180BBASC181
16/04/2027BBASD225BBASD275BBASD280BBASD335BBASD168BBASD169
21/05/2027BBASE13BBASE233BBASE243BBASE251BBASE253BBASE266BBASE273BBASE300
18/06/2027BBASF230BBASF327BBASF182
16/07/2027BBASG230BBASG302BBASG182
20/08/2027BBASH230BBASH267BBASH277BBASH128BBASH129BBASH130BBASH131BBASH132BBASH18
17/09/2027BBASI230BBASI182
15/10/2027BBASJ100BBASJ199BBASJ182
19/11/2027BBASK226
17/12/2027BBASL125BBASL149BBASL174BBASL220BBASL229BBASL239BBASL249BBASL259BBASL269BBASL279BBASL331
21/01/2028BBASA280BBASA300BBASA330BBASA350
18/02/2028BBASB279BBASB300BBASB330BBASB350
17/03/2028BBASC130BBASC25BBASC259BBASC270
20/04/2028BBASD120BBASD230BBASD240BBASD250BBASD260BBASD1BBASD279BBASD290BBASD300BBASD310
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade