CALLs de BBAS3

negociadas em algum dos últimos dias todas

com volume financeiro total maior ou igual a R$

Incluir séries com formador de mercado mesmo que não atendam aos critérios acima

	8,59	8,69	8,79	8,89	8,99	9,09	9,19	9,29	9,39	9,43	9,49	9,57	9,59	9,69	9,76	9,78	9,79	9,82	9,86	9,92	10,04	10,07	10,29	10,54	10,79	10,82	11,04	11,29	11,54	11,57	11,70	11,77	11,79	11,93	11,95	12,04	12,07	12,09	12,21	12,29	12,45	12,54	12,70	12,77	12,79	13,01	13,04	13,07	13,29	13,54	13,70	13,79	13,95	14,04	14,20	14,29	14,32	14,39	14,43	14,45	14,54	14,70	14,79	14,82	14,89	14,95	15,04	15,07	15,20	15,29	15,39	15,45	15,54	15,70	15,76	15,79	15,84	15,89	15,95	16,00	16,04	16,20	16,29	16,32	16,39	16,45	16,50	16,54	16,57	16,70	16,79	16,89	16,93	16,95	17,00	17,01	17,04	17,07	17,20	17,26	17,29	17,32	17,39	17,45	17,50	17,51	17,53	17,54	17,57	17,70	17,76	17,78	17,79	17,82	17,89	17,95	18,00	18,01	18,04	18,07	18,18	18,20	18,26	18,29	18,32	18,39	18,43	18,45	18,50	18,51	18,53	18,54	18,57	18,68	18,70	18,76	18,78	18,79	18,82	18,89	18,93	18,95	19,00	19,01	19,03	19,04	19,07	19,18	19,20	19,25	19,26	19,28	19,29	19,32	19,39	19,43	19,45	19,50	19,51	19,53	19,54	19,57	19,64	19,68	19,70	19,75	19,76	19,77	19,78	19,79	19,82	19,89	19,93	19,95	20,00	20,01	20,02	20,03	20,04	20,07	20,18	20,20	20,26	20,27	20,28	20,29	20,32	20,39	20,43	20,45	20,50	20,51	20,52	20,53	20,54	20,57	20,70	20,76	20,77	20,78	20,79	20,82	20,89	20,95	21,00	21,01	21,03	21,04	21,07	21,08	21,20	21,26	21,28	21,29	21,32	21,33	21,39	21,43	21,45	21,50	21,51	21,53	21,54	21,57	21,58	21,70	21,75	21,76	21,77	21,78	21,79	21,82	21,83	21,89	21,93	21,95	22,00	22,01	22,03	22,04	22,07	22,08	22,20	22,25	22,26	22,27	22,28	22,29	22,32	22,33	22,39	22,43	22,45	22,50	22,51	22,52	22,53	22,54	22,57	22,58	22,70	22,75	22,76	22,77	22,78	22,79	22,82	22,83	22,89	22,95	23,00	23,01	23,02	23,03	23,04	23,07	23,08	23,14	23,20	23,25	23,26	23,27	23,28	23,29	23,39	23,43	23,45	23,50	23,51	23,52	23,53	23,54	23,57	23,70	23,75	23,76	23,77	23,79	23,82	23,89	23,95	24,00	24,01	24,02	24,04	24,07	24,20	24,25	24,26	24,27	24,28	24,29	24,32	24,39	24,43	24,45	24,50	24,51	24,52	24,53	24,54	24,57	24,64	24,70	24,75	24,76	24,77	24,78	24,79	24,82	24,89	24,95	25,00	25,01	25,02	25,03	25,04	25,09	25,14	25,20	25,25	25,26	25,27	25,28	25,29	25,32	25,39	25,43	25,45	25,50	25,51	25,53	25,54	25,57	25,70	25,75	25,76	25,77	25,78	25,79	25,89	25,95	26,00	26,01	26,03	26,04	26,07	26,20	26,29	26,32	26,39	26,43	26,45	26,50	26,51	26,53	26,54	26,57	26,70	26,71	26,77	26,79	26,82	26,89	26,95	26,96	27,00	27,04	27,07	27,20	27,21	27,26	27,28	27,29	27,39	27,43	27,46	27,50	27,51	27,53	27,54	27,57	27,70	27,71	27,77	27,79	27,89	27,96	28,00	28,01	28,04	28,07	28,20	28,21	28,26	28,29	28,39	28,50	28,51	28,54	28,70	28,76	28,77	28,79	28,89	29,00	29,03	29,04	29,07	29,20	29,26	29,29	29,32	29,39	29,50	29,51	29,53	29,54	29,57	29,70	29,71	29,77	29,79	29,95	30,00	30,03	30,04	30,09	30,29	30,50	30,54	30,57	30,70	30,77	30,79	30,89	31,00	31,01	31,04	31,29	31,39	31,50	31,54	31,70	31,79	31,82	31,89	32,00	32,04	32,20	32,29	32,39	32,50	32,53	32,54	32,57	32,68	32,70	32,71	32,79	32,89	33,00	33,01	33,03	33,04	33,07	33,39	33,45	33,50	33,54	33,57	33,89	34,00	34,04	34,20	34,39	34,50	34,54	34,70	34,71	34,89	34,95	35,00	35,04	35,07	35,20	35,39	35,45	35,50	35,54	35,89	35,95	36,00	36,04	36,20	36,39	36,45	36,89	36,95	37,04	37,39	37,45	37,79	37,89	37,95	38,04	38,32	38,39	38,45	38,89	38,95	39,04	39,20	39,39	39,45	39,89	39,95	40,04	40,39	40,45	40,57	40,70	40,95	41,04	41,45	41,95	42,04	42,45	42,95	43,04	43,45	43,95	44,04	44,45	44,54	44,95	45,04	45,45	45,54	45,95	46,04	46,54	47,04	47,54	48,04	48,54	49,04	49,54	50,04	51,04	51,54	52,04	52,54	53,04	54,04	54,50	55,04	93,04	120,04	121,04	122,04	123,04	124,04	125,04	126,04	127,04	127,78	128,04	128,78	129,04	129,70	129,78	130,04	130,70	130,78	131,04	131,70	131,78	132,04	132,70	133,04	133,70	134,70	135,70	136,70	137,70	138,70	143,70	144,70	145,70	146,70	147,70	154,51	155,51	156,51	157,51	158,51	167,82	168,82	177,51	178,82	179,82	180,82	181,93	182,03
23/10/2026																																																																			BBASJ150W4						BBASJ155W4								BBASJ160W4							BBASJ165W4									BBASJ170W4											BBASJ175W4											BBASJ180W4													BBASJ185W4														BBASJ190W4							BBASJ192W4								BBASJ195W4																		BBASJ200W4																BBASJ205W4													BBASJ211W4						BBASJ214W4									BBASJ216W4								BBASJ219W4									BBASJ221W4								BBASJ224W4										BBASJ226W4								BBASJ229W4									BBASJ231W4									BBASJ234W4								BBASJ236W4 FM						BBASJ239W4							BBASJ240W4 FM																BBASJ245W4 FM																BBASJ250W4 FM																BBASJ255W4													BBASJ260W4											BBASJ265W4											BBASJ270W4													BBASJ275W4										BBASJ280W4									BBASJ285W4								BBASJ290W4										BBASJ295W4
30/10/2026																																																																									BBASJ155W5								BBASJ160W5							BBASJ165W5									BBASJ170W5											BBASJ175W5											BBASJ180W5													BBASJ185W5														BBASJ190W5															BBASJ195W5																		BBASJ200W5																BBASJ205W5													BBASJ211W5						BBASJ214W5									BBASJ216W5								BBASJ219W5									BBASJ221W5								BBASJ224W5										BBASJ226W5								BBASJ229W5									BBASJ231W5									BBASJ234W5								BBASJ236W5 FM						BBASJ239W5							BBASJ240W5 FM																BBASJ245W5 FM																BBASJ250W5 FM																BBASJ255W5													BBASJ260W5											BBASJ265W5											BBASJ270W5													BBASJ275W5										BBASJ280W5									BBASJ285W5								BBASJ290W5										BBASJ295W5									BBASJ300W5																																																																																																										BBASJ440W5		BBASJ445W5		BBASJ450W5		BBASJ455W5		BBASJ460W5	BBASJ465W5	BBASJ470W5	BBASJ475W5	BBASJ480W5	BBASJ485W5	BBASJ490W5	BBASJ495W5	BBASJ500W5	BBASJ510W5
06/11/2026																																																										BBASK143W1							BBASK148W1						BBASK153W1							BBASK158W1							BBASK163W1							BBASK168W1											BBASK173W1												BBASK178W1											BBASK183W1														BBASK188W1															BBASK193W1								BBASK196W1									BBASK200W1																BBASK203W1															BBASK208W1														BBASK213W1																	BBASK218W1																	BBASK223W1																		BBASK228W1									BBASK231W1							BBASK233W1															BBASK238W1														BBASK243W1									BBASK246W1								BBASK248W1								BBASK251W1								BBASK253W1														BBASK258W1										BBASK263W1													BBASK268W1											BBASK273W1												BBASK278W1										BBASK283W1								BBASK288W1									BBASK293W1																						BBASK308W1					BBASK313W1						BBASK318W1					BBASK323W1									BBASK328W1						BBASK333W1					BBASK338W1				BBASK343W1					BBASK348W1						BBASK353W1				BBASK358W1					BBASK363W1		BBASK368W1			BBASK373W1			BBASK378W1				BBASK383W1		BBASK388W1				BBASK393W1		BBASK398W1			BBASK403W1
13/11/2026																																																																																BBASK160W2							BBASK165W2								BBASK170W2										BBASK175W2												BBASK180W2												BBASK185W2														BBASK190W2															BBASK195W2																	BBASK200W2																BBASK205W2														BBASK210W2															BBASK215W2							BBASK217W2										BBASK220W2							BBASK222W2										BBASK225W2								BBASK227W2									BBASK230W2									BBASK232W2								BBASK235W2							BBASK237W2							BBASK240W2															BBASK245W2																BBASK250W2																	BBASK255W2													BBASK260W2											BBASK265W2													BBASK270W2											BBASK275W2											BBASK280W2									BBASK285W2								BBASK290W2									BBASK295W2										BBASK300W2					BBASK305W2							BBASK310W2					BBASK315W2						BBASK320W2					BBASK325W2									BBASK330W2							BBASK335W2				BBASK340W2				BBASK345W2						BBASK350W2						BBASK355W2				BBASK360W2																																																															BBASK545W2
19/11/2026	BBASK870	BBASK880	BBASK890	BBASK900	BBASK910	BBASK920	BBASK930	BBASK940	BBASK950		BBASK960		BBASK970	BBASK980			BBASK990				BBASK101		BBASK104	BBASK110	BBASK109		BBASK111	BBASK115	BBASK116				BBASK119			BBASK3				BBASK1		BBASK12			BBASK2		BBASK13		BBASK135	BBASK136		BBASK139		BBASK141		BBASK144					BBASK146		BBASK150				BBASK151			BBASK154			BBASK160			BBASK159					BBASK162		BBASK164					BBASK166			BBASK169						BBASK171				BBASK174							BBASK176					BBASK179						BBASK200					BBASK185								BBASK186						BBASK193								BBASK19							BBASK194								BBASK196									BBASK199									BBASK201							BBASK205									BBASK206						BBASK209							BBASK211						BBASK214									BBASK216								BBASK219									BBASK222								BBASK224										BBASK22								BBASK229									BBASK231									BBASK237 FM								BBASK236						BBASK240 FM							BBASK260							BBASK244 FM									BBASK246								BBASK249 FM								BBASK251								BBASK254								BBASK257							BBASK259						BBASK261			BBASK265								BBASK266					BBASK269						BBASK271						BBASK274							BBASK276					BBASK279					BBASK281					BBASK284				BBASK286				BBASK289				BBASK291				BBASK294						BBASK301					BBASK302				BBASK30		BBASK304		BBASK306				BBASK309				BBASK311	BBASK314			BBASK320		BBASK319				BBASK321		BBASK324				BBASK327					BBASK329					BBASK331					BBASK335				BBASK340				BBASK365						BBASK350						BBASK375				BBASK360						BBASK370			BBASK382			BBASK380						BBASK392						BBASK400						BBASK410			BBASK420			BBASK430			BBASK440				BBASK450				BBASK462		BBASK470	BBASK475	BBASK480		BBASK490		BBASK500	BBASK510	BBASK515	BBASK520	BBASK525	BBASK530	BBASK540		BBASK550	BBASK936	BBASK120	BBASK121	BBASK122	BBASK123	BBASK124	BBASK125	BBASK126	BBASK127		BBASK128		BBASK129			BBASK130			BBASK131			BBASK132		BBASK133
27/11/2026																																																																																																									BBASK175W4												BBASK180W4												BBASK185W4														BBASK190W4							BBASK192W4								BBASK195W4								BBASK197W4									BBASK200W4																BBASK205W4														BBASK210W4															BBASK215W4																	BBASK220W4																	BBASK225W4																	BBASK230W4																	BBASK235W4							BBASK237W4							BBASK240W4															BBASK245W4																BBASK250W4																	BBASK255W4													BBASK260W4											BBASK265W4													BBASK270W4											BBASK275W4											BBASK280W4									BBASK285W4								BBASK290W4									BBASK295W4										BBASK300W4					BBASK305W4							BBASK310W4					BBASK315W4						BBASK320W4
04/12/2026																																																																																																																																																																																																																																																																															BBASL230W1									BBASL232W1								BBASL235W1							BBASL237W1							BBASL240W1						BBASL242W1									BBASL245W1								BBASL247W1								BBASL250W1								BBASL252W1									BBASL255W1						BBASL257W1							BBASL260W1
11/12/2026																																																																																																																																																																																																																																																																																																																																																																											BBASL260W2
18/12/2026																															BBASL118				BBASL119						BBASL12		BBASL128								BBASL151		BBASL13		BBASL143					BBASL145		BBASL14				BBASL150			BBASL153			BBASL155		BBASL158					BBASL160			BBASL164				BBASL165				BBASL181				BBASL170					BBASL173					BBASL180						BBASL178						BBASL185						BBASL183						BBASL190							BBASL188							BBASL195							BBASL197								BBASL19								BBASL211									BBASL20								BBASL207								BBASL210							BBASL212							BBASL21							BBASL217								BBASL215							BBASL222										BBASL219							BBASL223										BBASL225								BBASL22									BBASL231									BBASL236								BBASL23 FM							BBASL251							BBASL244 FM						BBASL243									BBASL24 FM								BBASL25								BBASL250 FM								BBASL256									BBASL255						BBASL258							BBASL280						BBASL266											BBASL281						BBASL271					BBASL272													BBASL286										BBASL287								BBASL301									BBASL297										BBASL306													BBASL316											BBASL317						BBASL324								BBASL336										BBASL335							BBASL343				BBASL356			BBASL354				BBASL35		BBASL359				BBASL364			BBASL362		BBASL369		BBASL374			BBASL379			BBASL384				BBASL389		BBASL394		BBASL396		BBASL399		BBASL404			BBASL409		BBASL408	BBASL414		BBASL419	BBASL424		BBASL429	BBASL434		BBASL439	BBASL444		BBASL449		BBASL454		BBASL459		BBASL464																															BBASL130			BBASL131			BBASL132			BBASL133		BBASL134	BBASL135	BBASL136	BBASL137	BBASL138	BBASL139
15/01/2027																																																			BBASA151									BBASA14		BBASA15												BBASA161					BBASA160			BBASA163								BBASA181				BBASA170					BBASA173					BBASA176						BBASA178						BBASA180						BBASA183						BBASA185							BBASA189							BBASA190							BBASA193								BBASA195								BBASA211									BBASA200								BBASA203								BBASA206							BBASA209							BBASA21							BBASA213								BBASA215							BBASA218										BBASA220							BBASA224										BBASA226								BBASA232									BBASA234									BBASA236								BBASA235							BBASA242							BBASA241						BBASA243									BBASA245								BBASA252								BBASA250																	BBASA256													BBASA260											BBASA264						BBASA281																																		BBASA282								BBASA301									BBASA292														BBASA30																										BBASA324																									BBASA342							BBASA35																													BBASA391																																																																													BBASA144	BBASA145	BBASA146	BBASA147	BBASA148
19/02/2027															BBASB987				BBASB997																											BBASB131																													BBASB159																					BBASB171				BBASB173						BBASB176					BBASB178							BBASB181					BBASB183							BBASB186						BBASB188								BBASB191							BBASB193								BBASB196								BBASB199									BBASB201							BBASB203									BBASB206						BBASB208								BBASB211						BBASB213									BBASB216							BBASB218										BBASB221							BBASB223										BBASB226								BBASB228									BBASB232									BBASB234								BBASB237							BBASB239							BBASB242						BBASB243									BBASB247								BBASB249								BBASB252								BBASB255									BBASB270						BBASB259							BBASB262											BBASB27																	BBASB274							BBASB280											BBASB28					BBASB284				BBASB286			BBASB29									BBASB294					BBASB298																						BBASB312																									BBASB331																																																																																																																																		BBASB154	BBASB15	BBASB156	BBASB157	BBASB1			BBASB177
19/03/2027																		BBASC993		BBASC100										BBASC116																																																						BBASC164					BBASC166									BBASC171				BBASC174							BBASC176					BBASC183						BBASC18					BBASC188								BBASC186						BBASC193								BBASC191							BBASC198								BBASC19									BBASC199									BBASC201							BBASC204									BBASC206						BBASC210							BBASC211						BBASC214									BBASC216								BBASC219									BBASC223								BBASC224										BBASC228								BBASC229									BBASC231																	BBASC238						BBASC242							BBASC24							BBASC245																	BBASC252																BBASC1																					BBASC263			BBASC272																																BBASC278																											BBASC293				BBASC295																																	BBASC319																				BBASC333																			BBASC351																						BBASC384																																																																																														BBASC179	BBASC180	BBASC181
16/04/2027																						BBASD101				BBASD110																															BBASD145							BBASD149				BBASD153																BBASD164																		BBASD174							BBASD176					BBASD179						BBASD181					BBASD184								BBASD186						BBASD190								BBASD193							BBASD195								BBASD196									BBASD199									BBASD201							BBASD204									BBASD206						BBASD209							BBASD213						BBASD21									BBASD216								BBASD219									BBASD220								BBASD225																		BBASD23									BBASD229																														BBASD243																								BBASD249																																					BBASD26			BBASD265								BBASD275											BBASD280																							BBASD281																																								BBASD306																								BBASD335																																																																																																																																														BBASD168	BBASD169
21/05/2027												BBASE980																									BBASE13											BBASE131																BBASE15																																						BBASE175												BBASE179											BBASE184																													BBASE194																	BBASE199									BBASE201							BBASE204									BBASE206						BBASE209							BBASE213						BBASE215									BBASE216								BBASE219									BBASE221								BBASE224										BBASE226								BBASE233									BBASE231																							BBASE243							BBASE1							BBASE24									BBASE251								BBASE253																								BBASE258													BBASE266			BBASE264													BBASE273																																																								BBASE300																																																				BBASE336																																																		BBASE406
18/06/2027																																																																																																											BBASF176					BBASF178																			BBASF186						BBASF188								BBASF190							BBASF192								BBASF195									BBASF19									BBASF200							BBASF205									BBASF1						BBASF208							BBASF211						BBASF212									BBASF216																																			BBASF230								BBASF22																		BBASF232																												BBASF243									BBASF246								BBASF24								BBASF251								BBASF252								BBASF256							BBASF258																																		BBASF272																																		BBASF291										BBASF29																																					BBASF327										BBASF331																																																																																																																																													BBASF182
16/07/2027																																																																																																																																			BBASG186						BBASG187																																																																						BBASG211						BBASG213																	BBASG217									BBASG221								BBASG222										BBASG230								BBASG227									BBASG2									BBASG232								BBASG236																																					BBASG248																																																																	BBASG273																																		BBASG291																			BBASG302																																																																																																																																																																																			BBASG182
20/08/2027																BBASH989																																																																																											BBASH176																																																																																																																			BBASH216								BBASH218									BBASH221								BBASH223										BBASH230								BBASH228									BBASH231									BBASH233								BBASH236																																																																										BBASH261											BBASH267																								BBASH277																																																																																																																																																																																											BBASH128		BBASH129			BBASH130			BBASH131			BBASH132																											BBASH18
17/09/2027																																																																																																																																																																																																															BBASI21						BBASI213									BBASI215								BBASI218									BBASI222								BBASI22										BBASI230								BBASI23									BBASI232																																																																																																																																																																																																																																																																																																																																																															BBASI182
15/10/2027										BBASJ100																																																																																																															BBASJ181						BBASJ185							BBASJ187							BBASJ19							BBASJ192								BBASJ199								BBASJ197									BBASJ1								BBASJ202								BBASJ205																																														BBASJ220																																																																																																																																																																																																																																																																																																																																																																																																					BBASJ182
19/11/2027																																																																																																																																																																																																																		BBASK210						BBASK213									BBASK215								BBASK21									BBASK226								BBASK223										BBASK225								BBASK228									BBASK23
17/12/2027																																		BBASL125																									BBASL149																																		BBASL174																																		BBASL186														BBASL191															BBASL196								BBASL1									BBASL201								BBASL202								BBASL206																													BBASL220																																		BBASL229																																		BBASL239																													BBASL249																																	BBASL259																								BBASL269																								BBASL279																																																																																	BBASL331
21/01/2028																																							BBASA123																																																																																																																																																																																																																																																																																																																																																					BBASA268						BBASA270					BBASA273						BBASA275							BBASA280				BBASA28						BBASA283																											BBASA300																																						BBASA330																					BBASA350
18/02/2028																																																																																																																																																																																																																																																																																																																																																																																																							BBASB273						BBASB275							BBASB279										BBASB283																											BBASB300																																						BBASB330																					BBASB350
17/03/2028																																												BBASC130																																																																																																																																																																																																																																																																										BBASC243									BBASC246								BBASC25								BBASC251								BBASC253															BBASC259																							BBASC270
20/04/2028																																BBASD120																																																																																																																																																																																																																						BBASD223										BBASD226								BBASD230									BBASD231									BBASD233															BBASD240																														BBASD250																															BBASD260																							BBASD1																								BBASD279																		BBASD290																			BBASD300												BBASD310
19/05/2028																																BBASE12																																																																																																																																																																																																																																																										BBASE23								BBASE236							BBASE240							BBASE241						BBASE242																	BBASE25																															BBASE260																							BBASE270
16/06/2028																																BBASF120																																																																																																																																								BBASF197									BBASF3							BBASF20									BBASF2						BBASF207																														BBASF21																																			BBASF228																																	BBASF238																														BBASF248
21/07/2028																																																																																																																																																																																																																																										BBASG220																																			BBASG229																															BBASG240																															BBASG250
18/08/2028																																						BBASH12																																							BBASH159																																																																																																																																																																																																																																																																					BBASH250																																																																																																														BBASH300
15/09/2028																																																																																																																																																																																																																																																														BBASI3