CALLs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/10/202630/10/202606/11/202613/11/202619/11/202627/11/202604/12/202611/12/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202721/01/202818/02/202817/03/202820/04/202819/05/202816/06/202821/07/202818/08/202815/09/2028
8,59BBASK870
8,69BBASK880
8,79BBASK890
8,89BBASK900
8,99BBASK910
9,09BBASK920
9,19BBASK930
9,29BBASK940
9,39BBASK950
9,43BBASJ100
9,49BBASK960
9,57BBASE980
9,59BBASK970
9,69BBASK980
9,76BBASB987
9,78BBASH989
9,79BBASK990
9,82BBASC993
9,86BBASB997
9,92BBASC100
10,04BBASK101
10,07BBASD101
10,29BBASK104
10,54BBASK110
10,79BBASK109
10,82BBASD110
11,04BBASK111
11,29BBASK115
11,54BBASK116
11,57BBASC116
11,70BBASL118
11,77BBASD120BBASE12BBASF120
11,79BBASK119
11,93BBASL125
11,95BBASL119
12,04BBASK3
12,07BBASE13
12,09BBASH12
12,21BBASA123
12,29BBASK1
12,45BBASL12
12,54BBASK12
12,70BBASL128
12,77BBASC130
12,79BBASK2
13,01BBASB131
13,04BBASK13
13,07BBASE131
13,29BBASK135
13,54BBASK136
13,70BBASL151BBASA151
13,79BBASK139
13,95BBASL13
14,04BBASK141
14,20BBASL143
14,29BBASK144
14,32BBASD145
14,39BBASK143W1
14,43BBASL149
14,45BBASL145BBASA14
14,54BBASK146
14,70BBASL14BBASA15
14,79BBASK150
14,82BBASD149BBASE15
14,89BBASK148W1
14,95BBASL150
15,04BBASJ150W4BBASK151
15,07BBASD153
15,20BBASL153
15,29BBASK154
15,39BBASK153W1
15,45BBASL155
15,54BBASJ155W4BBASJ155W5BBASK160
15,70BBASL158BBASA161
15,76BBASB159
15,79BBASK159
15,84BBASH159
15,89BBASK158W1
15,95BBASL160BBASA160
16,00BBASK160W2
16,04BBASJ160W4BBASJ160W5BBASK162
16,20BBASL164BBASA163
16,29BBASK164
16,32BBASC164BBASD164
16,39BBASK163W1
16,45BBASL165
16,50BBASK165W2
16,54BBASJ165W4BBASJ165W5BBASK166
16,57BBASC166
16,70BBASL181BBASA181
16,79BBASK169
16,89BBASK168W1
16,93BBASL174
16,95BBASL170BBASA170
17,00BBASK170W2
17,01BBASB171
17,04BBASJ170W4BBASJ170W5BBASK171
17,07BBASC171
17,20BBASL173BBASA173
17,26BBASB173
17,29BBASK174
17,32BBASC174BBASD174BBASE175
17,39BBASK173W1
17,45BBASL180BBASA176
17,50BBASK175W2BBASK175W4
17,51BBASB176
17,53BBASF176BBASH176
17,54BBASJ175W4BBASJ175W5BBASK176
17,57BBASC176BBASD176
17,70BBASL178BBASA178
17,76BBASB178
17,78BBASF178
17,79BBASK179
17,82BBASC183BBASD179BBASE179
17,89BBASK178W1
17,95BBASL185BBASA180
18,00BBASK180W2BBASK180W4
18,01BBASB181
18,04BBASJ180W4BBASJ180W5BBASK200
18,07BBASC18BBASD181
18,18BBASJ181
18,20BBASL183BBASA183
18,26BBASB183
18,29BBASK185
18,32BBASC188BBASD184BBASE184
18,39BBASK183W1
18,43BBASJ185BBASL186
18,45BBASL190BBASA185
18,50BBASK185W2BBASK185W4
18,51BBASB186
18,53BBASF186BBASG186
18,54BBASJ185W4BBASJ185W5BBASK186
18,57BBASC186BBASD186
18,68BBASJ187
18,70BBASL188BBASA189
18,76BBASB188
18,78BBASF188BBASG187
18,79BBASK193
18,82BBASC193BBASD190
18,89BBASK188W1
18,93BBASJ19BBASL191
18,95BBASL195BBASA190
19,00BBASK190W2BBASK190W4
19,01BBASB191
19,03BBASF190
19,04BBASJ190W4BBASJ190W5BBASK19
19,07BBASC191BBASD193
19,18BBASJ192
19,20BBASL197BBASA193
19,25BBASK192W4
19,26BBASB193
19,28BBASF192
19,29BBASJ192W4BBASK194
19,32BBASC198BBASD195BBASE194
19,39BBASK193W1
19,43BBASJ199BBASL196
19,45BBASL19BBASA195
19,50BBASK195W2BBASK195W4
19,51BBASB196
19,53BBASF195
19,54BBASJ195W4BBASJ195W5BBASK196
19,57BBASC19BBASD196
19,64BBASK196W1
19,68BBASJ197BBASL1
19,70BBASL211BBASA211
19,75BBASK197W4
19,76BBASB199
19,77BBASF197
19,78BBASF19
19,79BBASK199
19,82BBASC199BBASD199BBASE199
19,89BBASK200W1
19,93BBASJ1BBASL201
19,95BBASL20BBASA200
20,00BBASK200W2BBASK200W4
20,01BBASB201
20,02BBASF3
20,03BBASF200
20,04BBASJ200W4BBASJ200W5BBASK201
20,07BBASC201BBASD201BBASE201
20,18BBASJ202BBASL202
20,20BBASL207BBASA203
20,26BBASB203
20,27BBASF20
20,28BBASF205
20,29BBASK205
20,32BBASC204BBASD204BBASE204
20,39BBASK203W1
20,43BBASJ205BBASL206
20,45BBASL210BBASA206
20,50BBASK205W2BBASK205W4
20,51BBASB206
20,52BBASF2
20,53BBASF1
20,54BBASJ205W4BBASJ205W5BBASK206
20,57BBASC206BBASD206BBASE206
20,70BBASL212BBASA209
20,76BBASB208
20,77BBASF207
20,78BBASF208
20,79BBASK209
20,82BBASC210BBASD209BBASE209
20,89BBASK208W1
20,95BBASL21BBASA21
21,00BBASK210W2BBASK210W4
21,01BBASB211
21,03BBASF211BBASG211BBASI21
21,04BBASJ211W4BBASJ211W5BBASK211
21,07BBASC211BBASD213BBASE213
21,08BBASK210
21,20BBASL217BBASA213
21,26BBASB213
21,28BBASF212BBASG213BBASI213
21,29BBASJ214W4BBASJ214W5BBASK214
21,32BBASC214BBASD21BBASE215
21,33BBASK213
21,39BBASK213W1
21,43BBASL220
21,45BBASL215BBASA215
21,50BBASK215W2BBASK215W4
21,51BBASB216
21,53BBASF216BBASH216BBASI215
21,54BBASJ216W4BBASJ216W5BBASK216
21,57BBASC216BBASD216BBASE216
21,58BBASK215
21,70BBASL222BBASA218
21,75BBASK217W2
21,76BBASB218
21,77BBASF21
21,78BBASG217BBASH218BBASI218
21,79BBASJ219W4BBASJ219W5BBASK219
21,82BBASC219BBASD219BBASE219
21,83BBASK21
21,89BBASK218W1BBASG220
21,93BBASJ220
21,95BBASL219BBASA220
22,00BBASK220W2BBASK220W4
22,01BBASB221
22,03BBASG221BBASH221BBASI222
22,04BBASJ221W4BBASJ221W5BBASK222
22,07BBASC223BBASD220BBASE221
22,08BBASK226
22,20BBASL223BBASA224
22,25BBASK222W2
22,26BBASB223
22,27BBASD223
22,28BBASG222BBASH223BBASI22
22,29BBASJ224W4BBASJ224W5BBASK224
22,32BBASC224BBASD225BBASE224
22,33BBASK223
22,39BBASK223W1
22,43BBASL229
22,45BBASL225BBASA226
22,50BBASK225W2BBASK225W4BBASI3
22,51BBASB226
22,52BBASD226
22,53BBASF230BBASG230BBASH230BBASI230
22,54BBASJ226W4BBASJ226W5BBASK22
22,57BBASC228BBASE226
22,58BBASK225
22,70BBASL22BBASA232
22,75BBASK227W2
22,76BBASB228
22,77BBASD230BBASF228
22,78BBASF22BBASG227BBASH228BBASI23
22,79BBASJ229W4BBASJ229W5BBASK229
22,82BBASC229BBASD23BBASE233
22,83BBASK228
22,89BBASK228W1BBASG229
22,95BBASL231BBASA234
23,00BBASK230W2BBASK230W4BBASL230W1
23,01BBASB232
23,02BBASD231
23,03BBASG2BBASH231BBASI232
23,04BBASJ231W4BBASJ231W5BBASK231
23,07BBASC231BBASD229BBASE231
23,08BBASK23
23,14BBASK231W1
23,20BBASL236BBASA236
23,25BBASK232W2BBASL232W1
23,26BBASB234
23,27BBASD233BBASE23
23,28BBASF232BBASG232BBASH233
23,29BBASJ234W4BBASJ234W5BBASK237   FM
23,39BBASK233W1
23,43BBASL239
23,45BBASL23   FMBBASA235
23,50BBASK235W2BBASK235W4BBASL235W1
23,51BBASB237
23,52BBASE236
23,53BBASG236BBASH236
23,54BBASJ236W4   FMBBASJ236W5   FMBBASK236
23,57BBASC238
23,70BBASL251BBASA242
23,75BBASK237W2BBASK237W4BBASL237W1
23,76BBASB239
23,77BBASD240BBASE240BBASF238
23,79BBASJ239W4BBASJ239W5BBASK240   FM
23,82BBASC242BBASE243
23,89BBASK238W1BBASG240
23,95BBASL244   FMBBASA241
24,00BBASK240W2BBASK240W4BBASL240W1
24,01BBASB242
24,02BBASE241
24,04BBASJ240W4   FMBBASJ240W5   FMBBASK260
24,07BBASC24BBASD243BBASE1
24,20BBASL243BBASA243
24,25BBASL242W1
24,26BBASB243
24,27BBASC243BBASE242
24,28BBASF243
24,29BBASK244   FM
24,32BBASC245BBASE24
24,39BBASK243W1
24,43BBASL249
24,45BBASL24   FMBBASA245
24,50BBASK245W2BBASK245W4BBASL245W1
24,51BBASB247
24,52BBASC246
24,53BBASF246
24,54BBASJ245W4   FMBBASJ245W5   FMBBASK246
24,57BBASE251
24,64BBASK246W1
24,70BBASL25BBASA252
24,75BBASL247W1
24,76BBASB249
24,77BBASC25BBASD250BBASE25BBASF248
24,78BBASF24BBASG248
24,79BBASK249   FM
24,82BBASC252BBASD249BBASE253
24,89BBASK248W1BBASG250
24,95BBASL250   FMBBASA250
25,00BBASK250W2BBASK250W4BBASL250W1
25,01BBASB252
25,02BBASC251
25,03BBASF251
25,04BBASJ250W4   FMBBASJ250W5   FMBBASK251
25,09BBASH250
25,14BBASK251W1
25,20BBASL256
25,25BBASL252W1
25,26BBASB255
25,27BBASC253
25,28BBASF252
25,29BBASK254
25,32BBASC1
25,39BBASK253W1
25,43BBASL259
25,45BBASL255BBASA256
25,50BBASK255W2BBASK255W4BBASL255W1
25,51BBASB270
25,53BBASF256
25,54BBASJ255W4BBASJ255W5BBASK257
25,57BBASE258
25,70BBASL258
25,75BBASL257W1
25,76BBASB259
25,77BBASC259BBASD260BBASE260
25,78BBASF258
25,79BBASK259
25,89BBASK258W1
25,95BBASL280BBASA260
26,00BBASK260W2BBASK260W4BBASL260W1BBASL260W2
26,01BBASB262
26,03BBASH261
26,04BBASJ260W4BBASJ260W5BBASK261
26,07BBASC263BBASD26BBASE266
26,20BBASL266
26,29BBASK265
26,32BBASC272BBASD265BBASE264
26,39BBASK263W1
26,43BBASL269
26,45BBASA264
26,50BBASK265W2BBASK265W4
26,51BBASB27
26,53BBASH267
26,54BBASJ265W4BBASJ265W5BBASK266
26,57BBASD275
26,70BBASL281BBASA281
26,71BBASA268
26,77BBASC270BBASD1BBASE270
26,79BBASK269
26,82BBASE273
26,89BBASK268W1
26,95BBASL271
26,96BBASA270
27,00BBASK270W2BBASK270W4
27,04BBASJ270W4BBASJ270W5BBASK271
27,07BBASD280
27,20BBASL272
27,21BBASA273BBASB273
27,26BBASB274
27,28BBASF272BBASG273
27,29BBASK274
27,39BBASK273W1
27,43BBASL279
27,46BBASA275BBASB275
27,50BBASK275W2BBASK275W4
27,51BBASB280
27,53BBASH277
27,54BBASJ275W4BBASJ275W5BBASK276
27,57BBASC278
27,70BBASL286
27,71BBASA280BBASB279
27,77BBASD279
27,79BBASK279
27,89BBASK278W1
27,96BBASA28
28,00BBASK280W2BBASK280W4
28,01BBASB28
28,04BBASJ280W4BBASJ280W5BBASK281
28,07BBASD281
28,20BBASL287BBASA282
28,21BBASA283BBASB283
28,26BBASB284
28,29BBASK284
28,39BBASK283W1
28,50BBASK285W2BBASK285W4
28,51BBASB286
28,54BBASJ285W4BBASJ285W5BBASK286
28,70BBASL301BBASA301
28,76BBASB29
28,77BBASD290
28,79BBASK289
28,89BBASK288W1
29,00BBASK290W2BBASK290W4
29,03BBASF291BBASG291
29,04BBASJ290W4BBASJ290W5BBASK291
29,07BBASC293
29,20BBASL297BBASA292
29,26BBASB294
29,29BBASK294
29,32BBASC295
29,39BBASK293W1
29,50BBASK295W2BBASK295W4
29,51BBASB298
29,53BBASF29
29,54BBASJ295W4BBASJ295W5BBASK301
29,57BBASE300
29,70BBASL306
29,71BBASA300BBASB300
29,77BBASD300
29,79BBASK302
29,95BBASA30
30,00BBASK300W2BBASK300W4
30,03BBASG302
30,04BBASJ300W5BBASK30
30,09BBASH300
30,29BBASK304
30,50BBASK305W2BBASK305W4
30,54BBASK306
30,57BBASD306
30,70BBASL316
30,77BBASD310
30,79BBASK309
30,89BBASK308W1
31,00BBASK310W2BBASK310W4
31,01BBASB312
31,04BBASK311
31,29BBASK314
31,39BBASK313W1
31,50BBASK315W2BBASK315W4
31,54BBASK320
31,70BBASL317
31,79BBASK319
31,82BBASC319
31,89BBASK318W1
32,00BBASK320W2BBASK320W4
32,04BBASK321
32,20BBASL324BBASA324
32,29BBASK324
32,39BBASK323W1
32,50BBASK325W2
32,53BBASF327
32,54BBASK327
32,57BBASD335
32,68BBASL331
32,70BBASL336
32,71BBASA330BBASB330
32,79BBASK329
32,89BBASK328W1
33,00BBASK330W2
33,01BBASB331
33,03BBASF331
33,04BBASK331
33,07BBASC333
33,39BBASK333W1
33,45BBASL335
33,50BBASK335W2
33,54BBASK335
33,57BBASE336
33,89BBASK338W1
34,00BBASK340W2
34,04BBASK340
34,20BBASL343BBASA342
34,39BBASK343W1
34,50BBASK345W2
34,54BBASK365
34,70BBASL356
34,71BBASA350BBASB350
34,89BBASK348W1
34,95BBASL354BBASA35
35,00BBASK350W2
35,04BBASK350
35,07BBASC351
35,20BBASL35
35,39BBASK353W1
35,45BBASL359
35,50BBASK355W2
35,54BBASK375
35,89BBASK358W1
35,95BBASL364
36,00BBASK360W2
36,04BBASK360
36,20BBASL362
36,39BBASK363W1
36,45BBASL369
36,89BBASK368W1
36,95BBASL374
37,04BBASK370
37,39BBASK373W1
37,45BBASL379
37,79BBASK382
37,89BBASK378W1
37,95BBASL384
38,04BBASK380
38,32BBASC384
38,39BBASK383W1
38,45BBASL389
38,89BBASK388W1
38,95BBASL394BBASA391
39,04BBASK392
39,20BBASL396
39,39BBASK393W1
39,45BBASL399
39,89BBASK398W1
39,95BBASL404
40,04BBASK400
40,39BBASK403W1
40,45BBASL409
40,57BBASE406
40,70BBASL408
40,95BBASL414
41,04BBASK410
41,45BBASL419
41,95BBASL424
42,04BBASK420
42,45BBASL429
42,95BBASL434
43,04BBASK430
43,45BBASL439
43,95BBASL444
44,04BBASJ440W5BBASK440
44,45BBASL449
44,54BBASJ445W5
44,95BBASL454
45,04BBASJ450W5BBASK450
45,45BBASL459
45,54BBASJ455W5
45,95BBASL464
46,04BBASJ460W5BBASK462
46,54BBASJ465W5
47,04BBASJ470W5BBASK470
47,54BBASJ475W5BBASK475
48,04BBASJ480W5BBASK480
48,54BBASJ485W5
49,04BBASJ490W5BBASK490
49,54BBASJ495W5
50,04BBASJ500W5BBASK500
51,04BBASJ510W5BBASK510
51,54BBASK515
52,04BBASK520
52,54BBASK525
53,04BBASK530
54,04BBASK540
54,50BBASK545W2
55,04BBASK550
93,04BBASK936
120,04BBASK120
121,04BBASK121
122,04BBASK122
123,04BBASK123
124,04BBASK124
125,04BBASK125
126,04BBASK126
127,04BBASK127
127,78BBASH128
128,04BBASK128
128,78BBASH129
129,04BBASK129
129,70BBASL130
129,78BBASH130
130,04BBASK130
130,70BBASL131
130,78BBASH131
131,04BBASK131
131,70BBASL132
131,78BBASH132
132,04BBASK132
132,70BBASL133
133,04BBASK133
133,70BBASL134
134,70BBASL135
135,70BBASL136
136,70BBASL137
137,70BBASL138
138,70BBASL139
143,70BBASA144
144,70BBASA145
145,70BBASA146
146,70BBASA147
147,70BBASA148
154,51BBASB154
155,51BBASB15
156,51BBASB156
157,51BBASB157
158,51BBASB1
167,82BBASD168
168,82BBASD169
177,51BBASB177
178,82BBASC179
179,82BBASC180
180,82BBASC181
181,93BBASJ182
182,03BBASF182BBASG182BBASH18BBASI182
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade