CALLs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 22/02/2021 15/03/2021 19/04/2021 21/05/2021 16/07/2021 20/05/2022 19/08/2022
15,79 BBASI157
22,94 BBASK250
23,00 BBASD230 BBASE230
24,53 BBASH245
24,54 BBASI245
24,60 BBASJ246
24,70 BBASL247
25,00 BBASE250
25,03 BBASH250
25,29 BBASI231
25,45 BBASL254
25,53 BBASH255
25,70 BBASL257
26,00 BBASE260
26,03 BBASH260
26,10 BBASJ261
26,53 BBASH265
26,54 BBASI265
26,78 BBASH300
26,95 BBASL269
27,04 BBASI270
27,20 BBASL272
27,29 BBASI272
27,45 BBASL274
27,53 BBASH275
27,60 BBASJ276
27,70 BBASL277
27,94 BBASK300
28,03 BBASH280
28,45 BBASL300
28,53 BBASH285
28,95 BBASL289
29,00 BBASD290
29,03 BBASH290
29,04 BBASI290
29,10 BBASJ291
29,20 BBASL292
29,28 BBASH292
29,45 BBASL294
29,53 BBASH295
29,54 BBASI295
29,78 BBASH297
29,95 BBASL299
30,00 BBASE301
30,03 BBASH299
30,04 BBASI300
30,28 BBASH302
30,45 BBASL304
30,53 BBASH305
30,54 BBASI305
30,78 BBASH307
30,79 BBASI307
30,95 BBASL309
31,03 BBASH310
31,04 BBASI310
31,28 BBASH312
31,29 BBASI330
31,45 BBASL330
31,53 BBASH315
31,54 BBASI315
31,78 BBASH317
31,79 BBASI317
31,85 BBASJ35
31,95 BBASL319
32,03 BBASH320
32,04 BBASI320
32,10 BBASJ321
32,20 BBASL322
32,28 BBASH322
32,29 BBASI322
32,53 BBASH325
32,54 BBASI325
32,60 BBASJ326
32,70 BBASL327
32,78 BBASH327
32,79 BBASI327
32,95 BBASL329
33,03 BBASH330
33,04 BBASI33
33,10 BBASJ331
33,28 BBASH332
33,29 BBASI350
33,45 BBASL334
33,53 BBASH335
33,54 BBASI335
33,60 BBASJ336
33,75 BBASB337 BBASC337
33,78 BBASH337   FM
33,79 BBASI337   FM
33,85 BBASJ338
33,95 BBASL339
34,00 BBASE340
34,03 BBASH340
34,04 BBASI340
34,10 BBASJ341
34,20 BBASL342
34,23 BBASA342
34,28 BBASH342
34,29 BBASI342
34,35 BBASJ343
34,45 BBASL344
34,50 BBASC345
34,53 BBASH345
34,54 BBASI345
34,60 BBASJ346
34,69 BBASK346
34,70 BBASL347
34,75 BBASB347 BBASC347
34,78 BBASH347   FM
34,79 BBASI347   FM
34,85 BBASJ348
34,95 BBASL349
35,00 BBASH35
35,03 BBASH350
35,04 BBASI35
35,10 BBASJ351
35,20 BBASL352
35,28 BBASH352
35,29 BBASI352
35,35 BBASJ353
35,45 BBASL354
35,50 BBASC355
35,53 BBASH355
35,54 BBASI355
35,60 BBASJ356
35,69 BBASK356
35,70 BBASL357
35,78 BBASH357   FM
35,79 BBASI357   FM
35,85 BBASJ358
35,95 BBASL359
36,00 BBASE360
36,03 BBASH360
36,04 BBASI360
36,10 BBASJ361
36,28 BBASH374
36,29 BBASI362
36,35 BBASJ363
36,50 BBASD365
36,53 BBASH365
36,54 BBASI365
36,60 BBASJ366
36,78 BBASH400   FM
36,79 BBASI367   FM
36,95 BBASL369
37,03 BBASH370
37,04 BBASI370
37,10 BBASJ371
37,28 BBASH384
37,29 BBASI372
37,35 BBASJ373
37,53 BBASH375
37,54 BBASI375
37,60 BBASJ385
37,78 BBASH393
37,79 BBASI377
37,85 BBASJ388
37,95 BBASL379
37,98 BBASA379
38,03 BBASH380
38,04 BBASI381
38,10 BBASJ381
38,23 BBASA382
38,28 BBASH382
38,29 BBASI382
38,35 BBASJ383
38,53 BBASH385
38,54 BBASI385
38,60 BBASJ386
38,78 BBASH387
38,79 BBASI397
38,85 BBASJ38
38,95 BBASL389
39,00 BBASB390
39,03 BBASH390
39,04 BBASI400
39,10 BBASJ391
39,23 BBASA392
39,25 BBASC392
39,28 BBASH408
39,29 BBASI392
39,35 BBASJ393
39,45 BBASL394
39,53 BBASH395
39,54 BBASI395
39,60 BBASJ396
39,75 BBASC397
39,78 BBASH397
39,79 BBASI39
39,85 BBASJ398
39,95 BBASL399
40,00 BBASB400
40,03 BBASH399
40,04 BBASI40
40,10 BBASJ401
40,25 BBASC402
40,28 BBASH418
40,29 BBASI402
40,53 BBASH405
40,54 BBASI418
40,60 BBASJ406
40,69 BBASK406
40,78 BBASH423
40,79 BBASI407
41,03 BBASH410
41,04 BBASI410
41,28 BBASH412
41,29 BBASI412
41,50 BBASB415
41,53 BBASH415
41,85 BBASH450 BBASJ418
42,04 BBASI421
42,10 BBASH421 BBASJ421
42,29 BBASI422
42,35 BBASH425
42,60 BBASJ435
42,85 BBASH440
43,10 BBASH446
43,20 BBASL43
43,45 BBASL439
43,85 BBASH438
43,95 BBASL444
44,04 BBASI440
44,60 BBASH461
44,95 BBASL449
45,54 BBASI467
45,60 BBASH456
45,79 BBASI459
45,85 BBASH474
46,29 BBASI472
46,54 BBASI476
46,85 BBASH50
47,00 BBASB470
47,04 BBASI475
47,48 BBASG48
47,60 BBASH481
47,73 BBASA482
48,20 BBASL48
48,35 BBASJ493
48,60 BBASH491
49,00 BBASB490
49,10 BBASH496
49,54 BBASI505
49,60 BBASH507
49,85 BBASH498
50,00 BBASC500
50,04 BBASI501
50,54 BBASI506
50,60 BBASH511
50,70 BBASL512
51,10 BBASH522
51,54 BBASI516
51,60 BBASH521
51,70 BBASL517
51,98 BBASA519
52,10 BBASH536
52,20 BBASL550
52,60 BBASH531
53,70 BBASL542
54,00 BBASB540
54,04 BBASI552
54,10 BBASJ155
54,60 BBASH561
54,69 BBASK556
54,70 BBASL553
55,54 BBASI565
55,60 BBASH571
55,70 BBASL562
56,04 BBASI571
56,20 BBASL588
56,70 BBASL574
56,98 BBASA569
57,04 BBASI575
57,10 BBASH586
57,70 BBASL58
58,10 BBASH58
58,70 BBASL592
61,20 BBASL640
61,98 BBASA625
62,70 BBASL632
63,04 BBASI630
63,70 BBASL642
65,10 BBASJ651
65,60 BBASH656
67,70 BBASL682
73,04 BBASI730
75,10 BBASJ751