CALLs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
20/04/2020 18/05/2020 15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 16/07/2021
16,44 BBASD169
18,94 BBASD189
20,94 BBASD50
21,94 BBASD219 BBASE22   FM
22,94 BBASD52 BBASK250
23,94 BBASD53 BBASE239   FM
24,94 BBASD54 BBASE54   FM
25,44 BBASE254
25,94 BBASD55 BBASE55
26,94 BBASD56   FM BBASE56   FM
27,94 BBASD28   FM BBASE57   FM BBASK300
28,19 BBASD283
28,44 BBASD285
28,45 BBASL300
28,69 BBASD288
28,94 BBASD29   FM BBASE289   FM
29,19 BBASD293
29,44 BBASD59
29,69 BBASD298
29,94 BBASD30   FM BBASE300   FM BBASF59
30,19 BBASD634
30,44 BBASD60
30,69 BBASD303
30,94 BBASD31
31,19 BBASD313
31,29 BBASI330
31,44 BBASD1 BBASE1
31,45 BBASL330
31,69 BBASD318
31,85 BBASJ35
31,94 BBASD32 BBASE32
32,19 BBASD323
32,44 BBASD2 BBASE2
32,69 BBASD328
32,94 BBASD33 BBASF33
33,19 BBASD333
33,29 BBASI350
33,44 BBASD3 BBASE3
33,69 BBASD338
33,94 BBASD34 BBASE34 BBASF34
34,44 BBASE5
34,94 BBASE349
35,44 BBASD5 BBASF5
35,94 BBASD359 BBASE36
36,28 BBASH374
36,44 BBASE6
36,69 BBASD368
36,94 BBASE37
37,44 BBASD7 BBASE396
37,60 BBASJ385
37,78 BBASH393
37,94 BBASD38 BBASE400
38,04 BBASI381
38,44 BBASE8
38,79 BBASI397
38,94 BBASD39 BBASE410
39,44 BBASD9 BBASE9
39,69 BBASD398
39,94 BBASD40 BBASE40 BBASF40
40,44 BBASD10 BBASE421
40,94 BBASD43 BBASE41
41,44 BBASD419 BBASE424
41,69 BBASD422 BBASE422
41,94 BBASD424 BBASE42
42,04 BBASI421
42,19 BBASD427
42,35 BBASH425
42,44 BBASD429 BBASE429
42,60 BBASJ435
42,69 BBASD432 BBASE432
42,85 BBASH440
42,94 BBASD439 BBASE434
43,10 BBASH446
43,19 BBASD437 BBASE452
43,20 BBASL43
43,44 BBASD44 BBASE439
43,69 BBASD443
43,94 BBASD449 BBASE444
44,19 BBASD447 BBASE463
44,44 BBASD454 BBASE449
44,94 BBASD456 BBASF465
45,19 BBASD457 BBASE457
45,44 BBASD459
45,69 BBASD462 BBASF466
45,79 BBASI459
45,94 BBASD48 BBASE464 BBASF469
46,06 BBASG476
46,19 BBASD467 BBASE471
46,44 BBASD469 BBASF474
46,54 BBASI476
46,56 BBASG467
46,69 BBASD472 BBASE472
46,85 BBASH50
46,94 BBASD476 BBASE474 BBASF47
47,04 BBASI475
47,19 BBASD477 BBASE481
47,44 BBASD484 BBASE479 BBASF481
47,48 BBASG48
47,69 BBASD483 BBASE482 BBASF482
47,81 BBASG483
47,94 BBASD485 BBASE496 BBASF484
48,19 BBASD491 BBASE488 BBASF487
48,35 BBASJ493
48,44 BBASD489 BBASE489
48,56 BBASG490
48,60 BBASH491
48,69 BBASD492 BBASE492
48,81 BBASG493
48,94 BBASD499 BBASE49 BBASF499
49,10 BBASH496
49,19 BBASE497
49,44 BBASD504 BBASE506 BBASF511
49,54 BBASI505
49,60 BBASH507
49,81 BBASG513
49,94 BBASD509 BBASE509 BBASF516
50,04 BBASI501
50,31 BBASG518
50,44 BBASD51 BBASE514 BBASF51
50,54 BBASI506
50,60 BBASH511
50,81 BBASG523
50,94 BBASD516 BBASE530 BBASF525
51,10 BBASH522
51,44 BBASD519 BBASE524 BBASF53
51,54 BBASI516
51,81 BBASG52
51,94 BBASD524 BBASE526 BBASF535
52,10 BBASH536
52,20 BBASL550
52,31 BBASG528
52,44 BBASD531 BBASE529 BBASF531
52,60 BBASH531
52,81 BBASG533
52,94 BBASD534 BBASE546 BBASF534
53,31 BBASG548
53,44 BBASD539 BBASE556 BBASF539
53,70 BBASL542
53,81 BBASG553
53,94 BBASD544 BBASE544 BBASF544
54,04 BBASI552
54,10 BBASJ155
54,44 BBASD549 BBASE549 BBASF554
54,60 BBASH561
54,69 BBASK556
54,70 BBASL553
54,94 BBASD554 BBASE554
55,31 BBASG558
55,44 BBASD559 BBASF571
55,54 BBASI565
55,60 BBASH571
55,70 BBASL562
55,81 BBASG563
55,94 BBASD58
56,04 BBASI571
56,20 BBASL588
56,44 BBASD569 BBASF585
56,70 BBASL574
56,94 BBASD574 BBASE574 BBASF586
57,04 BBASI575
57,10 BBASH586
57,44 BBASD579 BBASE59
57,70 BBASL58
57,94 BBASD584 BBASE596
58,10 BBASH58
58,31 BBASG588
58,44 BBASF600
58,70 BBASL592
59,94 BBASD604 BBASF616
60,44 BBASF620
60,81 BBASG623
60,94 BBASE614 BBASF625
61,20 BBASL640
61,44 BBASF63
61,81 BBASG633
61,98 BBASA625
62,31 BBASG645
62,44 BBASF640
62,70 BBASL632
62,94 BBASF645
63,70 BBASL642
67,44 BBASE679 BBASF675
67,70 BBASL682
77,44 BBASE779 BBASF775