CALLs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
24/04/202630/04/202608/05/202615/05/202622/05/202629/05/202605/06/202612/06/202619/06/202626/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202721/01/202818/02/202817/03/202820/04/2028
4,55BBASE455
4,65BBASE465
4,75BBASE475
4,85BBASE485
4,95BBASE495
5,15BBASE515
5,35BBASE535
5,45BBASE545
5,55BBASE555
5,65BBASE565
5,75BBASE575
5,95BBASE595
6,15BBASE615
6,35BBASE635
6,55BBASE655
6,75BBASE675
6,95BBASE695
7,15BBASE715
7,35BBASE735
7,55BBASE755
7,75BBASE775
7,95BBASE819
8,15BBASE839
8,35BBASE859
8,45BBASE845
8,55BBASE879
8,65BBASE865
8,67BBASH867
8,73BBASI873
8,75BBASE899
8,77BBASH877
8,83BBASI883
8,85BBASE885
8,87BBASH887
8,93BBASI893
8,95BBASE919
8,97BBASH897
9,03BBASI903
9,05BBASE905
9,07BBASH907
9,13BBASI913
9,15BBASE939
9,17BBASH917
9,23BBASI923
9,25BBASE925
9,27BBASH927
9,33BBASI933
9,35BBASE959
9,37BBASH937
9,43BBASI943
9,45BBASE945
9,47BBASH947
9,53BBASI953
9,55BBASE979
9,57BBASH957
9,63BBASI963
9,65BBASE965BBASF965
9,66BBASJ100
9,67BBASH967
9,73BBASI973
9,75BBASE999
9,76BBASG976
9,77BBASH977
9,83BBASI983
9,85BBASE985BBASF985
9,87BBASH987
9,93BBASI101
9,95BBASE995
10,02BBASH100
10,10BBASF101
10,25BBASE104
10,26BBASG102
10,27BBASH102
10,52BBASH10
10,60BBASF106
10,75BBASE109
10,76BBASG10
10,77BBASH3BBASK110
11,02BBASH2
11,10BBASF111
11,25BBASE114
11,26BBASG11
11,27BBASH11
11,52BBASH115
11,60BBASF116
11,75BBASE119
11,76BBASG117
11,77BBASH117
12,00BBASE120BBASD120
12,01BBASG144
12,02BBASH120
12,10BBASF123
12,16BBASL125
12,25BBASE124
12,26BBASG122
12,27BBASH122
12,30BBASE13
12,52BBASH125
12,60BBASF126
12,75BBASE129
12,76BBASG127
12,77BBASH127
13,00BBASC130
13,02BBASH13
13,10BBASF131
13,25BBASE134
13,26BBASG132
13,27BBASH1
13,52BBASH135
13,60BBASF136
13,75BBASE139
13,76BBASG137
13,77BBASH137
13,93BBASL151BBASA151
14,02BBASH140
14,10BBASF141
14,25BBASE144
14,26BBASG142
14,27BBASH142
14,50BBASE145
14,51BBASG145
14,52BBASH145
14,60BBASF146
14,66BBASL149
14,75BBASE149
14,76BBASG147
14,77BBASH147
14,85BBASF148
14,93BBASL14BBASA15
15,00BBASE150
15,01BBASG150
15,02BBASH150
15,10BBASF151
15,25BBASE154
15,26BBASG152
15,27BBASH152
15,35BBASF153
15,50BBASE155
15,51BBASG155
15,52BBASH155
15,60BBASE156W4BBASF156
15,75BBASE159
15,76BBASE157W2BBASG157
15,77BBASH157BBASK160
15,85BBASF158
15,93BBASA161
16,00BBASE160
16,01BBASG163
16,02BBASH160
16,10BBASE161W4BBASF163
16,25BBASE164
16,26BBASE162W2BBASG16
16,27BBASH162
16,35BBASF16
16,50BBASE165
16,51BBASG168
16,52BBASH165
16,60BBASE166W4BBASF166
16,75BBASE169
16,76BBASE167W2BBASG17
16,77BBASH167
16,78BBASI167
16,85BBASF168
16,93BBASL181BBASA181
17,00BBASE170
17,01BBASG173
17,02BBASH170
17,10BBASE171W4BBASF171
17,16BBASL174
17,18BBASI174
17,25BBASE174
17,26BBASE172W2BBASG175
17,27BBASH172
17,35BBASF173
17,43BBASI17
17,50BBASE175
17,51BBASG178
17,52BBASH175
17,60BBASE176W4BBASE176W5BBASF176
17,68BBASI176BBASL180
17,75BBASE179
17,76BBASE177W2BBASG18
17,77BBASH177
17,85BBASF180
17,93BBASI179
18,00BBASE180
18,01BBASG183
18,02BBASH180
18,05BBASC183
18,10BBASE181W4BBASE181W5BBASF181
18,18BBASI181BBASL185
18,25BBASE184
18,26BBASE182W2BBASG185
18,27BBASH182BBASK200
18,35BBASF185
18,43BBASI184
18,50BBASE188
18,51BBASG188
18,52BBASH185
18,55BBASC188
18,60BBASE186W4BBASE186W5BBASF186
18,68BBASI186BBASL190
18,75BBASE189
18,76BBASE187W2BBASG19
18,77BBASH187BBASJ190
18,85BBASF188
18,93BBASI189
19,00BBASE190
19,01BBASG193
19,02BBASH190BBASK193
19,05BBASC193
19,10BBASE191W4BBASE191W5BBASF191
19,18BBASI191BBASL195
19,25BBASE195
19,26BBASE192W2BBASG195
19,27BBASH192BBASJ210BBASK19
19,35BBASF193
19,43BBASI194BBASL197
19,50BBASE197
19,51BBASG198
19,52BBASH195
19,55BBASC198
19,60BBASE196W4BBASE196W5BBASF196
19,66BBASJ199
19,68BBASI196
19,75BBASE200
19,76BBASD197W5BBASE197W2BBASG20
19,77BBASH197BBASJ20
19,85BBASF198
19,93BBASI199BBASL211BBASA211
20,00BBASE203
20,01BBASG203
20,02BBASH200
20,10BBASE201W4BBASE201W5BBASF201
20,18BBASI201
20,25BBASE205
20,26BBASD202W5BBASE202W2BBASG206
20,27BBASH206BBASJ206
20,35BBASE203W5BBASF203
20,43BBASI204BBASL207
20,50BBASE208
20,51BBASG208
20,52BBASH205
20,60BBASE206W4BBASE206W5BBASF206
20,68BBASI206BBASL210
20,75BBASE210
20,76BBASD207W5BBASE207W2BBASG21
20,77BBASH207BBASJ211
20,85BBASF210
20,93BBASI209BBASL212
21,00BBASE213
21,01BBASG213
21,02BBASH212
21,10BBASE211W4BBASE211W5BBASF214
21,18BBASI211
21,25BBASE215
21,26BBASD212W4BBASD212W5BBASE212W2BBASG216
21,27BBASH215BBASJ216
21,35BBASF213
21,43BBASI214BBASL217
21,50BBASE218
21,51BBASD215W4BBASF215W2BBASG218
21,52BBASH217
21,60BBASE216W4BBASE216W5BBASF218
21,66BBASL220
21,68BBASI216
21,75BBASE220
21,76BBASD217W4BBASD217W5BBASE217W2BBASF217W1BBASF217W2BBASG22
21,77BBASH21BBASJ22
21,85BBASF221
21,93BBASI219BBASL222
22,00BBASE223
22,01BBASD220W4BBASF220W1BBASF220W2BBASG223
22,02BBASH220BBASJ222
22,10BBASE221W4BBASE221W5BBASF224
22,18BBASI225
22,25BBASE225
22,26BBASD222W4BBASD222W5BBASE222W2BBASF222W1BBASF222W2BBASG225
22,27BBASH222BBASJ225
22,31BBASK226
22,35BBASF225BBASF223W4
22,43BBASI224BBASA224
22,50BBASE228
22,51BBASF225W1BBASF225W2BBASG228
22,52BBASH225
22,55BBASD225
22,60BBASE226W4BBASE226W5BBASF229BBASF226W4
22,66BBASL229
22,68BBASI226
22,75BBASE229
22,76BBASD227W4BBASD227W5BBASE227W2BBASF227W1BBASF227W2BBASG231BBASF230BBASG230BBASH230BBASI230
22,77BBASH23BBASJ23
22,85BBASF231BBASF228W4
22,93BBASI229BBASA232
23,00BBASE23BBASD230
23,01BBASD230W4BBASF230W1BBASF230W2BBASG233
23,02BBASH229
23,05BBASE233
23,10BBASE231W4BBASE231W5BBASF234BBASF231W4
23,18BBASI231BBASA234
23,25BBASE235
23,26BBASD232W4BBASD232W5BBASE232W2BBASF232W1BBASF232W2BBASG23
23,27BBASH256BBASJ235
23,35BBASF236BBASF233W4
23,43BBASI236BBASL236BBASA236
23,50BBASE237
23,51BBASD235W4BBASF235W1BBASF235W2BBASG238
23,52BBASH237BBASK237
23,60BBASE236W4BBASE236W5BBASF239BBASF236W4
23,66BBASL239
23,68BBASI240BBASL23
23,75BBASE239
23,76BBASD237W4BBASD237W5BBASE237W2BBASF237W1BBASF237W2BBASG24
23,77BBASH240BBASJ24
23,80BBASC238
23,85BBASF241BBASF238W4
23,93BBASI239BBASL251BBASA242
24,00BBASE242BBASD240
24,01BBASD240W4BBASF240W1BBASF240W2BBASG243
24,02BBASH260
24,05BBASC242BBASE243
24,10BBASE241W4BBASE241W5BBASF244   FMBBASF241W4
24,18BBASI260BBASL244BBASA241
24,25BBASE244   FM
24,26BBASD242W4   FMBBASD242W5   FMBBASE243W2BBASF242W1BBASF242W2BBASG245
24,27BBASH266BBASJ260BBASK260
24,30BBASC24
24,35BBASE243W5BBASF246BBASF243W4
24,43BBASI244
24,50BBASE245
24,51BBASD245W4BBASE245W2BBASF245W1BBASF245W2BBASG248
24,52BBASH245BBASJ245
24,60BBASE246W4BBASE246W5BBASF249   FMBBASF246W4
24,66BBASL249
24,68BBASI246BBASL24
24,75BBASE249   FM
24,76BBASD247W4   FMBBASD247W5   FMBBASE248W2BBASF247W1BBASF247W2BBASG25
24,77BBASH250
24,80BBASE251
24,85BBASF251BBASF248W4
24,93BBASI249BBASL25BBASA252
25,00BBASE250BBASC25BBASD250
25,01BBASD250W4BBASE250W2BBASF250W1BBASG253
25,02BBASH25BBASJ252
25,05BBASC252BBASE253
25,10BBASE251W4BBASE251W5BBASF25   FMBBASF251W4
25,18BBASI251
25,25BBASE254   FM
25,26BBASD252W4   FMBBASD252W5   FMBBASE253W2BBASF252W1BBASF252W2BBASG255
25,27BBASH253BBASJ270
25,35BBASF253BBASF253W4
25,43BBASI254BBASL256
25,49BBASB255
25,50BBASE257
25,51BBASD255W4BBASE255W2BBASF255W1BBASG258
25,52BBASH255BBASJ273
25,60BBASE256W4BBASE256W5BBASF256   FMBBASF256W4
25,66BBASL259
25,68BBASI275
25,74BBASB270
25,75BBASE259   FM
25,76BBASD257W4   FMBBASD257W5   FMBBASE258W2BBASF257W1BBASF257W2BBASG261
25,77BBASH26BBASK257
25,85BBASF258BBASF258W4
25,93BBASI259
26,00BBASE274BBASC259BBASD260
26,01BBASD260W4BBASF260W1BBASG262
26,02BBASH262
26,10BBASE261W4BBASE261W5BBASF261BBASF261W4
26,18BBASI261BBASL280
26,24BBASB262
26,25BBASE264
26,26BBASD262W4BBASD262W5BBASE263W2BBASF262W1BBASG265
26,27BBASH276BBASJ280
26,30BBASE266
26,35BBASF270BBASF263W4
26,43BBASI266BBASL266
26,50BBASE265
26,51BBASD265W4BBASG267
26,52BBASH285BBASK265
26,55BBASC272
26,60BBASE266W4BBASE266W5BBASF266BBASF266W4
26,66BBASL269
26,68BBASI26
26,74BBASB27
26,75BBASE269
26,76BBASD267W4BBASD267W5BBASE268W2BBASF267W1BBASG26BBASH267
26,77BBASH287
26,80BBASD275
26,85BBASF271BBASF268W4
26,93BBASI272BBASL281BBASA281
27,00BBASE272BBASC270BBASD1
27,01BBASD270W4BBASG270
27,02BBASH290
27,05BBASE273
27,10BBASE271W4BBASE271W5BBASF27BBASF271W4
27,18BBASI271
27,25BBASE27
27,26BBASD272W4BBASD272W5BBASE273W2BBASF272W1BBASG272
27,27BBASH27BBASJ290
27,30BBASD280
27,35BBASF273
27,43BBASI274BBASL272
27,50BBASE275
27,51BBASD275W4BBASG275
27,52BBASH275
27,60BBASE276W4BBASE276W5BBASF276
27,66BBASL279
27,68BBASI276
27,74BBASB280
27,75BBASE279
27,76BBASD277W4BBASD277W5BBASE278W2BBASG277BBASH277
27,77BBASH280
27,85BBASF278
27,93BBASI279BBASL286
27,94BBASA280BBASB279
28,00BBASE280BBASD279
28,01BBASD280W4BBASG282
28,02BBASH279
28,10BBASE281W4BBASE281W5BBASF284
28,18BBASI281
28,24BBASB28
28,25BBASE284
28,26BBASD282W4BBASD282W5BBASE283W2BBASG28
28,27BBASH28BBASJ300
28,35BBASF283
28,43BBASI284BBASL287
28,50BBASE285
28,51BBASD285W4
28,52BBASH284
28,60BBASE286W4BBASE286W5BBASF286
28,68BBASI289
28,75BBASE289
28,76BBASD287W4BBASD287W5BBASE288W2BBASG287
28,77BBASH29
28,85BBASF290
28,93BBASI28BBASL301BBASA301
28,99BBASB29
29,00BBASE290BBASD290
29,01BBASD290W4BBASG292
29,02BBASH289
29,10BBASE291W4BBASE291W5BBASF291
29,18BBASI291
29,25BBASE294
29,26BBASD292W4BBASD292W5BBASE293W2BBASG295
29,27BBASH292BBASJ295
29,35BBASF293
29,43BBASI294BBASL297
29,50BBASE295
29,52BBASH295
29,60BBASE296W4BBASE296W5BBASF296
29,68BBASI296
29,74BBASB298
29,75BBASE299
29,76BBASD297W4BBASE298W2BBASG297
29,77BBASH298BBASK301
29,80BBASE300
29,85BBASF298
29,93BBASI299BBASL306
29,94BBASA300BBASB300
30,00BBASE30BBASD300
30,02BBASH300BBASK302
30,10BBASE301W4BBASE301W5BBASF301
30,18BBASI301
30,25BBASE304
30,26BBASD302W4BBASE302W2BBASG30BBASG302
30,27BBASH302
30,35BBASF303
30,43BBASI304
30,50BBASE305
30,51BBASG305
30,52BBASH305
30,60BBASE306W5BBASF308
30,68BBASI306
30,75BBASE309
30,76BBASD307W4BBASG307
30,77BBASH307
30,85BBASF30
30,93BBASI309BBASL316
31,00BBASE310BBASD310
31,02BBASH310
31,10BBASE311W5BBASF31
31,16BBASF311
31,18BBASI314
31,25BBASE314
31,26BBASG312
31,27BBASH312BBASJ312
31,43BBASI31
31,50BBASE315
31,51BBASG315
31,52BBASH315
31,60BBASE316W5BBASF316
31,68BBASI316
31,75BBASE319
31,76BBASG317
31,77BBASH317BBASK320
31,93BBASI319
32,00BBASE320
32,02BBASH320
32,10BBASE321W5BBASF32
32,16BBASF321
32,18BBASI321
32,25BBASE324
32,26BBASG322
32,27BBASH322
32,43BBASI324BBASL324
32,50BBASE325
32,52BBASH325
32,60BBASF326
32,68BBASI326
32,75BBASE329
32,76BBASG327BBASF327
32,77BBASH327
32,80BBASD335
32,91BBASL331
32,93BBASI329BBASL336
32,94BBASA330BBASB330
33,00BBASE330
33,02BBASH330
33,10BBASF33
33,16BBASF331
33,18BBASI331
33,25BBASE334
33,27BBASH332
33,43BBASI334
33,50BBASE335
33,52BBASH335
33,60BBASF336
33,68BBASI336
33,75BBASE339
33,77BBASH337
33,85BBASF338
33,93BBASI339
34,00BBASE340
34,02BBASH340BBASJ358
34,10BBASF341
34,18BBASI360
34,25BBASE344
34,27BBASH342
34,35BBASF343
34,43BBASI344
34,50BBASE345
34,52BBASH345
34,60BBASF346
34,68BBASI346
34,75BBASE349
34,77BBASH347BBASK365
34,93BBASI349BBASL356
34,94BBASA350BBASB350
35,00BBASE350
35,02BBASH350
35,10BBASF351
35,18BBASI351BBASL354
35,25BBASE354
35,27BBASH352
35,43BBASI354BBASL35
35,52BBASH355
35,68BBASI356BBASL359
35,75BBASE359
35,77BBASH357BBASK375
35,93BBASI359
36,02BBASH360
36,18BBASI361BBASL364
36,25BBASE364
36,27BBASH362
36,43BBASI364
36,52BBASH365
36,68BBASI366BBASL369
36,75BBASE369
36,77BBASH367
36,93BBASI369
37,02BBASH370BBASJ388
37,18BBASI371BBASL374
37,25BBASE374
37,27BBASH372
37,35BBASF373
37,43BBASI374
37,52BBASH375
37,68BBASI376BBASL379
37,75BBASE379
37,77BBASH377
37,93BBASI379
38,02BBASH380BBASK382
38,18BBASI381BBASL384
38,25BBASE384
38,27BBASH382
38,43BBASI384
38,52BBASH385
38,68BBASI386BBASL389
38,75BBASE389
38,77BBASH387
38,93BBASI389
39,02BBASH390
39,18BBASI391BBASL394
39,25BBASE394
39,27BBASH392
39,43BBASI394BBASL396
39,52BBASH395
39,68BBASI396BBASL399
39,75BBASE399
39,77BBASH397
39,85BBASF398
39,93BBASI399
40,02BBASH400
40,18BBASI401BBASL404
40,25BBASE404
40,27BBASH402
40,43BBASI404
40,52BBASH405
40,68BBASI406BBASL409
40,75BBASE409
40,77BBASH407
40,93BBASI409
41,02BBASH410
41,18BBASI411BBASL414
41,25BBASE414
41,27BBASH412
41,43BBASI414
41,52BBASH415
41,68BBASI416BBASL419
41,75BBASE419
41,77BBASH417
41,93BBASI419
42,02BBASH420
42,18BBASI421BBASL424
42,25BBASE424
42,27BBASH422
42,43BBASI424
42,50BBASE425
42,52BBASH425
42,68BBASI426BBASL429
42,75BBASE429
42,77BBASH427
42,93BBASI429
43,02BBASH430
43,18BBASI431BBASL434
43,25BBASE434
43,27BBASH432
43,43BBASI434
43,52BBASH435
43,68BBASI436BBASL439
43,75BBASE439
43,77BBASH437
43,85BBASF438
43,93BBASI439
44,02BBASH440
44,18BBASI441BBASL444
44,25BBASE444
44,27BBASH442
44,43BBASI444
44,52BBASH445
44,68BBASL449
44,75BBASE449
44,91BBASF449
45,18BBASL454
45,25BBASE452
45,68BBASL459
45,75BBASE457
46,18BBASL464
46,25BBASE462
46,75BBASE467
47,25BBASE472
47,75BBASE477
48,00BBASE480
50,10BBASF501
50,60BBASF506
50,75BBASE507
51,10BBASF511
51,60BBASF516
57,60BBASF60
91,10BBASF913
91,25BBASE914
92,10BBASF923
92,25BBASE924
93,10BBASF934
93,18BBASI935
93,25BBASE935
93,26BBASG936
93,27BBASH936BBASJ936BBASK936
94,10BBASF943
94,25BBASE944
95,10BBASF953
95,25BBASE954
96,10BBASF963
96,25BBASE964
97,10BBASF973
97,25BBASE974
98,10BBASF983
98,25BBASE984
99,10BBASF993
99,25BBASE994
100,10BBASF100
102,76BBASG103
103,76BBASG104
104,76BBASG105
105,27BBASH105
105,76BBASG106
106,27BBASH106
106,76BBASG107
107,27BBASH107
107,76BBASG108
108,18BBASI108
108,27BBASH108
108,76BBASG109
109,18BBASI109
109,27BBASH109
109,76BBASG110
110,18BBASI110
110,27BBASH110
110,76BBASG111
111,18BBASI111
111,27BBASH111
111,76BBASG112
112,18BBASI112
112,27BBASH112
112,77BBASJ113
113,18BBASI113
113,27BBASH113
113,77BBASJ114
114,18BBASI114
114,27BBASH114
114,77BBASJ115
115,18BBASI115
115,77BBASJ116
116,18BBASI116
116,77BBASJ117
117,18BBASI117
117,77BBASJ118
118,77BBASJ119
119,77BBASJ120
120,27BBASK120
120,77BBASJ121
121,27BBASK121
121,77BBASJ122
122,27BBASK122
122,77BBASJ123
123,27BBASK123
123,77BBASJ124
124,27BBASK124
125,27BBASK125
126,27BBASK126
127,27BBASK127
128,01BBASH128
128,27BBASK128
129,01BBASH129
129,27BBASK129
129,93BBASL130
130,01BBASH130
130,27BBASK130
130,93BBASL131
131,01BBASH131
131,27BBASK131
131,93BBASL132
132,01BBASH132
132,27BBASK132
132,93BBASL133
133,27BBASK133
133,93BBASL134
134,93BBASL135
135,93BBASL136
136,93BBASL137
137,93BBASL138
138,93BBASL139
143,93BBASA144
144,93BBASA145
145,93BBASA146
146,93BBASA147
147,93BBASA148
154,74BBASB154
155,74BBASB15
156,74BBASB156
157,74BBASB157
158,74BBASB1
168,05BBASD168
169,05BBASD169
177,74BBASB177
179,05BBASC179
180,05BBASC180
181,05BBASC181
182,16BBASJ182
182,26BBASF182BBASG182BBASH18BBASI182
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade