Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
BBAS3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
05/06/2026
12/06/2026
19/06/2026
26/06/2026
03/07/2026
10/07/2026
17/07/2026
24/07/2026
31/07/2026
07/08/2026
21/08/2026
18/09/2026
16/10/2026
19/11/2026
18/12/2026
15/01/2027
19/02/2027
19/03/2027
16/04/2027
21/05/2027
18/06/2027
16/07/2027
20/08/2027
17/09/2027
15/10/2027
19/11/2027
17/12/2027
21/01/2028
18/02/2028
17/03/2028
20/04/2028
19/05/2028
16/06/2028
8,15
BBASH827
8,25
BBASH837
8,35
BBASH847
8,45
BBASH857
8,55
BBASH867
8,61
BBASI873
8,65
BBASH877
8,71
BBASI883
8,75
BBASH887
8,81
BBASI893
8,85
BBASH897
8,91
BBASI903
8,95
BBASH907
9,01
BBASI913
9,05
BBASH917
9,11
BBASI923
9,13
BBASF925
9,15
BBASH927
9,21
BBASI933
9,25
BBASH937
9,31
BBASI943
9,33
BBASF945
9,35
BBASH947
9,41
BBASI953
9,44
BBASG944
9,45
BBASH957
9,51
BBASI963
9,53
BBASF965
9,54
BBASG966
BBASJ100
9,55
BBASH967
9,61
BBASI973
9,64
BBASG976
9,65
BBASH977
9,68
BBASE980
9,71
BBASI983
9,73
BBASF985
9,74
BBASG986
9,75
BBASH987
9,81
BBASI101
9,83
BBASF995
9,85
BBASH997
9,90
BBASH100
BBASJ10
9,98
BBASF101
10,14
BBASG102
10,15
BBASH102
10,40
BBASH10
10,48
BBASF106
10,64
BBASG10
10,65
BBASH3
BBASK110
10,90
BBASH2
10,93
BBASD110
10,98
BBASF111
11,14
BBASG11
11,15
BBASH11
11,40
BBASH115
BBASK115
11,48
BBASF116
11,64
BBASG117
11,65
BBASH117
11,68
BBASC116
11,73
BBASF118
11,88
BBASD120
BBASE12
BBASF120
11,89
BBASG144
11,90
BBASH120
11,98
BBASF123
12,04
BBASL125
12,14
BBASG122
12,15
BBASH122
12,18
BBASE13
12,40
BBASH125
12,48
BBASF126
12,64
BBASG127
12,65
BBASH127
12,88
BBASC130
12,90
BBASH13
12,98
BBASF131
BBASG131W2
13,12
BBASB131
13,14
BBASG132
13,15
BBASH1
13,40
BBASH135
BBASK135
13,48
BBASF136
BBASG136W1
BBASG136W2
13,64
BBASG137
13,65
BBASH137
13,81
BBASL151
BBASA151
13,89
BBASG140
13,90
BBASH140
13,91
BBASI140
13,98
BBASF141
BBASG141W1
BBASG141W2
14,14
BBASG142
14,15
BBASH142
14,23
BBASF143
14,39
BBASG145
14,40
BBASH145
14,43
BBASD145
14,48
BBASF146
BBASF146W4
BBASG146W1
BBASG146W2
14,54
BBASL149
14,64
BBASF147W2
BBASG147
14,65
BBASH147
14,73
BBASF148
14,81
BBASL14
BBASA15
14,89
BBASG150
14,90
BBASH150
BBASK150
14,93
BBASE15
14,98
BBASF151
BBASF151W4
BBASG151W1
BBASG151W2
15,14
BBASF152W1
BBASF152W2
BBASG152
15,15
BBASH152
15,18
BBASD153
15,23
BBASF153
15,39
BBASG155
15,40
BBASH155
15,48
BBASF156
BBASF156W4
BBASG156W1
BBASG156W2
15,64
BBASF157W1
BBASF157W2
BBASG157
15,65
BBASH157
BBASK160
15,73
BBASF158
15,81
BBASA161
15,87
BBASB159
15,89
BBASG163
15,90
BBASH160
15,91
BBASI160
15,98
BBASF163
BBASF161W4
BBASG161W1
BBASG161W2
16,14
BBASF162W1
BBASF162W2
BBASG16
16,15
BBASH162
BBASK162
16,23
BBASF16
16,31
BBASL164
16,39
BBASG168
16,40
BBASH165
16,48
BBASF166
BBASF166W4
BBASG166W1
BBASG166W2
16,64
BBASF167W1
BBASF167W2
BBASG17
16,65
BBASH167
16,66
BBASI167
16,73
BBASF168
16,81
BBASL181
BBASA181
16,89
BBASG173
16,90
BBASH170
16,91
BBASI170
16,98
BBASF171
BBASF171W4
BBASG171W1
BBASG171W2
17,04
BBASL174
17,06
BBASI174
17,14
BBASF172W1
BBASF172W2
BBASG175
BBASH172W1
17,15
BBASH172
17,23
BBASF173
17,31
BBASI17
BBASL173
17,39
BBASG178
BBASH175W1
17,40
BBASH175
17,43
BBASE175
17,48
BBASF176
BBASF176W4
BBASG176W1
BBASG176W2
17,56
BBASI176
BBASL180
BBASA176
17,64
BBASF177W1
BBASF177W2
BBASG18
BBASH177W1
17,65
BBASH177
17,73
BBASF180
17,81
BBASI179
17,89
BBASG183
BBASH180W1
17,90
BBASH180
17,93
BBASC183
17,98
BBASF181
BBASF181W4
BBASG181W1
BBASG181W2
18,06
BBASI181
BBASL185
18,14
BBASF182W1
BBASF182W2
BBASG185
BBASH182W1
18,15
BBASH182
BBASJ18
BBASK200
18,23
BBASF185
18,31
BBASI184
18,39
BBASG188
BBASH185W1
18,40
BBASH185
BBASK185
18,43
BBASC188
18,48
BBASF186
BBASF186W4
BBASG186W1
BBASG186W2
18,54
BBASL186
18,56
BBASI186
BBASL190
18,64
BBASF187W1
BBASF187W2
BBASG19
BBASH187W1
18,65
BBASH187
BBASJ190
18,73
BBASF188
18,81
BBASI189
BBASA189
18,89
BBASG193
BBASH190W1
18,90
BBASH190
BBASK193
18,93
BBASC193
BBASD190
18,98
BBASF191
BBASF191W4
BBASG191W1
BBASG191W2
BBASG191W5
19,04
BBASL191
19,06
BBASI191
BBASL195
19,14
BBASF192W1
FM
BBASF192W2
FM
BBASG195
FM
BBASH192W1
19,15
BBASH192
BBASJ210
BBASK19
19,18
BBASD193
19,23
BBASF193
BBASF193W4
BBASG193W5
19,31
BBASI194
BBASL197
19,39
BBASG198
BBASH195W1
19,40
BBASH195
BBASJ195
19,43
BBASC198
BBASD195
19,48
BBASF196
FM
BBASF196W4
BBASG196W1
BBASG196W2
BBASG196W5
19,54
BBASJ199
BBASL196
19,56
BBASI196
19,64
BBASF197W1
FM
BBASF197W2
FM
BBASG20
FM
BBASH197W1
19,65
BBASH197
BBASJ20
19,68
BBASC19
19,73
BBASF198
BBASF198W4
BBASG198W5
19,81
BBASI199
BBASL211
BBASA211
19,87
BBASB199
19,89
BBASG203
BBASH200W1
19,90
BBASH200
BBASJ200
19,98
BBASF201
FM
BBASF201W4
BBASG201W1
BBASG201W2
BBASG201W5
20,04
BBASL201
20,06
BBASI201
BBASL20
BBASA200
20,14
BBASF202W1
FM
BBASF202W2
FM
BBASG206
FM
BBASH202W1
20,15
BBASH206
BBASJ206
BBASK201
20,23
BBASF203
BBASF203W4
BBASG203W2
BBASG203W5
20,31
BBASI204
BBASL207
20,38
BBASF20
20,39
BBASG208
BBASH205W1
BBASF205
20,40
BBASH205
BBASK205
20,48
BBASF206
FM
BBASF206W4
BBASG206W1
BBASG206W2
BBASG206W5
20,54
BBASL206
20,56
BBASI206
BBASL210
BBASA206
20,64
BBASF207W1
FM
BBASF207W2
FM
BBASG21
FM
BBASH207W1
20,65
BBASH207
BBASJ211
20,73
BBASF210
BBASF208W4
BBASG208W2
BBASG208W5
20,81
BBASI209
BBASL212
BBASA209
20,89
BBASG213
BBASG210W4
BBASH210W1
20,90
BBASH212
20,93
BBASC210
20,98
BBASF214
FM
BBASF211W4
BBASG211W1
BBASG211W2
BBASG211W5
21,06
BBASI211
BBASL21
BBASA21
21,14
BBASF212W1
FM
BBASF212W2
FM
BBASG216
FM
BBASG212W4
BBASH212W1
21,15
BBASH215
BBASJ216
21,18
BBASD213
BBASE213
21,23
BBASF213
BBASF213W4
BBASG213W2
BBASG213W5
21,31
BBASI214
BBASL217
21,39
BBASF215W2
BBASG218
BBASG215W4
BBASH215W1
21,40
BBASH217
BBASJ215
21,43
BBASE215
21,48
BBASF218
BBASF216W4
BBASG216W1
BBASG216W2
BBASG216W5
21,54
BBASL220
21,56
BBASI216
21,64
BBASF217W1
BBASF217W2
BBASG22
BBASG217W4
BBASH217W1
21,65
BBASH21
BBASJ22
21,73
BBASF221
BBASF218W4
BBASG218W2
BBASG218W5
21,81
BBASI219
BBASL222
21,88
BBASF21
21,89
BBASF220W1
BBASF220W2
BBASG223
BBASG220W4
BBASH220W1
21,90
BBASH220
BBASJ222
21,98
BBASF224
BBASF221W4
BBASG221W1
BBASG221W2
BBASG221W5
22,06
BBASI225
22,14
BBASF222W1
BBASF222W2
BBASG225
BBASG222W4
BBASH222W1
BBASI222
22,15
BBASH222
BBASJ225
BBASK222
22,18
BBASC223
BBASE221
22,19
BBASK226
22,23
BBASF225
BBASF223W4
BBASG223W2
BBASG223W5
BBASH223W1
22,31
BBASI224
BBASA224
22,39
BBASF225W1
BBASF225W2
BBASG228
BBASG225W4
BBASH225W1
BBASI22
22,40
BBASH225
22,43
BBASD225
22,48
BBASF229
BBASF226W4
BBASG226W1
BBASG226W2
BBASG226W5
22,54
BBASL229
22,56
BBASI226
BBASA226
22,64
BBASF227W1
BBASF227W2
BBASG231
BBASG227W4
BBASH227W1
BBASF230
BBASG230
BBASH230
BBASI230
22,65
BBASH23
BBASJ23
22,68
BBASC228
22,73
BBASF231
BBASF228W4
BBASG228W2
BBASG228W5
22,81
BBASI229
BBASL22
BBASA232
22,88
BBASD230
BBASF228
22,89
BBASF230W1
BBASF230W2
BBASG233
BBASG230W4
BBASH230W1
BBASI23
22,90
BBASH229
22,93
BBASD23
BBASE233
22,98
BBASF234
BBASF231W4
BBASG231W1
BBASG231W2
BBASG231W5
23,06
BBASI231
BBASL231
BBASA234
23,12
BBASB232
23,14
BBASF232W1
BBASF232W2
BBASG23
BBASG232W4
BBASH232W1
BBASI232
23,15
BBASH256
BBASJ235
23,23
BBASF236
BBASF233W4
BBASG233W2
BBASG233W5
23,31
BBASI236
BBASL236
BBASA236
23,37
BBASB234
23,39
BBASF235W1
BBASF235W2
BBASG238
BBASG235W4
BBASH235W1
23,40
BBASH237
BBASK237
23,48
BBASF239
BBASF236W4
BBASG236W1
BBASG236W2
BBASG236W5
23,54
BBASL239
23,56
BBASI240
BBASL23
23,62
BBASB237
23,64
BBASF237W1
BBASF237W2
BBASG24
BBASG237W4
BBASH237W1
23,65
BBASH240
BBASJ24
23,68
BBASC238
23,73
BBASF241
BBASF238W4
BBASG238W2
BBASG238W5
23,81
BBASI239
BBASL251
BBASA242
23,87
BBASB239
23,88
BBASD240
BBASE240
BBASF238
23,89
BBASF240W1
BBASF240W2
BBASG243
BBASH240W1
23,90
BBASH260
BBASJ240
BBASK240
23,93
BBASC242
BBASE243
23,98
BBASF244
BBASF241W4
BBASG241W1
BBASG241W2
BBASG241W5
24,06
BBASI260
BBASL244
BBASA241
24,12
BBASB242
24,14
BBASF242W1
BBASF242W2
BBASG245
24,15
BBASH266
BBASJ260
BBASK260
24,18
BBASC24
BBASD243
24,23
BBASF246
BBASF243W4
BBASG243W2
24,31
BBASI244
BBASL243
24,39
BBASF245W1
BBASF245W2
BBASG248
24,40
BBASH245
BBASJ245
24,43
BBASC245
BBASE24
24,48
BBASF249
BBASF246W4
BBASG246W1
BBASG246W2
24,54
BBASL249
24,56
BBASI246
BBASL24
24,62
BBASB247
24,64
BBASF247W1
BBASF247W2
BBASG25
24,65
BBASH250
BBASJ247
24,68
BBASE251
24,73
BBASF251
BBASF248W4
BBASG248W2
24,81
BBASI249
BBASL25
BBASA252
24,87
BBASB249
24,88
BBASC25
BBASD250
BBASE25
BBASF248
24,89
BBASF250W1
BBASG253
24,90
BBASH25
BBASJ252
24,93
BBASC252
BBASD249
BBASE253
24,98
BBASF25
BBASF251W4
BBASG251W1
BBASG251W2
25,06
BBASI251
BBASL250
25,12
BBASB252
25,14
BBASF252W1
BBASF252W2
BBASG255
25,15
BBASH253
BBASJ270
25,23
BBASF253
BBASF253W4
BBASG253W2
25,31
BBASI254
BBASL256
25,37
BBASB255
25,39
BBASF255W1
BBASG258
25,40
BBASH255
BBASJ273
25,48
BBASF256
BBASF256W4
BBASG256W1
BBASG256W2
25,54
BBASL259
25,56
BBASI275
BBASL255
BBASA256
25,62
BBASB270
25,64
BBASF257W1
BBASF257W2
BBASG261
25,65
BBASH26
BBASJ257
BBASK257
25,68
BBASE258
25,73
BBASF258
BBASF258W4
25,81
BBASI259
BBASL258
25,87
BBASB259
25,88
BBASC259
BBASD260
BBASE260
25,89
BBASF260W1
BBASG262
25,90
BBASH262
25,98
BBASF261
BBASF261W4
BBASG261W1
BBASG261W2
26,06
BBASI261
BBASL280
26,12
BBASB262
26,14
BBASF262W1
BBASF262W2
BBASG265
26,15
BBASH276
BBASJ280
26,18
BBASC263
BBASE266
26,23
BBASF270
BBASF263W4
26,31
BBASI266
BBASL266
26,39
BBASG267
26,40
BBASH285
BBASK265
26,43
BBASC272
BBASD265
26,48
BBASF266
BBASF266W4
BBASG266W1
BBASG266W2
26,54
BBASL269
26,56
BBASI26
26,62
BBASB27
26,64
BBASF267W1
BBASF267W2
BBASG26
BBASH267
26,65
BBASH287
BBASJ267
26,68
BBASD275
26,73
BBASF271
BBASF268W4
26,81
BBASI272
BBASL281
BBASA281
26,88
BBASC270
BBASD1
BBASE270
26,89
BBASG270
26,90
BBASH290
BBASJ269
26,93
BBASE273
26,98
BBASF27
BBASF271W4
BBASG271W1
BBASG271W2
27,06
BBASI271
BBASL271
27,14
BBASF272W1
BBASF272W2
BBASG272
27,15
BBASH27
BBASJ290
27,18
BBASD280
27,23
BBASF273
27,31
BBASI274
BBASL272
27,37
BBASB274
27,39
BBASG275
27,40
BBASH275
27,48
BBASF276
BBASF276W4
BBASG276W1
BBASG276W2
27,54
BBASL279
27,56
BBASI276
27,62
BBASB280
27,64
BBASF277W1
BBASF277W2
BBASG277
BBASH277
27,65
BBASH280
27,68
BBASC278
27,73
BBASF278
27,81
BBASI279
BBASL286
27,82
BBASA280
BBASB279
27,88
BBASD279
27,89
BBASG282
27,90
BBASH279
27,98
BBASF284
BBASF281W4
BBASG281W1
28,06
BBASI281
28,12
BBASB28
28,14
BBASF282W1
BBASF282W2
BBASG28
28,15
BBASH28
BBASJ300
28,23
BBASF283
28,31
BBASI284
BBASL287
28,37
BBASB284
28,39
BBASG285
28,40
BBASH284
28,48
BBASF286
BBASF286W4
28,56
BBASI289
28,64
BBASF287W1
BBASF287W2
BBASG287
28,65
BBASH29
28,73
BBASF290
28,81
BBASI28
BBASL301
BBASA301
28,87
BBASB29
28,88
BBASD290
28,89
BBASG292
28,90
BBASH289
BBASJ29
28,98
BBASF291
BBASF291W4
29,06
BBASI291
29,14
BBASF292W1
BBASF292W2
BBASG295
29,15
BBASH292
BBASJ295
29,18
BBASC293
29,23
BBASF293
29,31
BBASI294
BBASL297
29,37
BBASB294
29,39
BBASG29
29,40
BBASH295
29,43
BBASC295
29,48
BBASF296
29,56
BBASI296
29,62
BBASB298
29,64
BBASF297W1
BBASG297
BBASF29
29,65
BBASH298
BBASK301
29,68
BBASE300
29,73
BBASF298
29,81
BBASI299
BBASL306
29,82
BBASA300
BBASB300
29,88
BBASD300
29,90
BBASH300
BBASK302
29,98
BBASF301
30,06
BBASI301
BBASA30
30,14
BBASG30
BBASG302
30,15
BBASH302
30,23
BBASF303
30,31
BBASI304
30,39
BBASG305
30,40
BBASH305
30,48
BBASF308
30,56
BBASI306
30,64
BBASG307
30,65
BBASH307
30,73
BBASF30
30,81
BBASI309
BBASL316
30,88
BBASD310
30,89
BBASG310
30,90
BBASH310
30,98
BBASF31
31,04
BBASF311
31,06
BBASI314
31,12
BBASB312
31,14
BBASG312
31,15
BBASH312
BBASJ312
31,29
BBASF314
31,31
BBASI31
31,39
BBASG315
31,40
BBASH315
31,48
BBASF316
31,56
BBASI316
31,64
BBASG317
31,65
BBASH317
BBASK320
31,81
BBASI319
31,90
BBASH320
31,98
BBASF32
32,04
BBASF321
32,06
BBASI321
32,14
BBASG322
32,15
BBASH322
32,31
BBASI324
BBASL324
BBASA324
32,40
BBASH325
32,48
BBASF326
32,56
BBASI326
32,64
BBASG327
BBASF327
32,65
BBASH327
BBASK327
32,68
BBASD335
32,79
BBASL331
32,81
BBASI329
BBASL336
32,82
BBASA330
BBASB330
32,90
BBASH330
32,98
BBASF33
33,04
BBASF331
33,06
BBASI331
33,14
BBASG332
33,15
BBASH332
33,18
BBASC333
33,31
BBASI334
33,39
BBASG335
33,40
BBASH335
BBASJ335
33,48
BBASF336
33,56
BBASI336
33,65
BBASH337
33,73
BBASF338
33,81
BBASI339
33,90
BBASH340
BBASJ358
33,98
BBASF341
34,06
BBASI360
34,15
BBASH342
34,23
BBASF343
34,31
BBASI344
34,40
BBASH345
34,48
BBASF346
34,56
BBASI346
34,65
BBASH347
BBASK365
34,81
BBASI349
BBASL356
34,82
BBASA350
BBASB350
34,90
BBASH350
34,98
BBASF351
35,06
BBASI351
BBASL354
35,15
BBASH352
35,31
BBASI354
BBASL35
35,40
BBASH355
35,48
BBASF356
35,56
BBASI356
BBASL359
35,64
BBASG357
35,65
BBASH357
BBASK375
35,73
BBASF357
35,81
BBASI359
35,90
BBASH360
35,98
BBASF361
36,06
BBASI361
BBASL364
36,14
BBASG362
36,15
BBASH362
36,31
BBASI364
36,40
BBASH365
36,48
BBASF366
36,56
BBASI366
BBASL369
36,64
BBASG367
36,65
BBASH367
36,81
BBASI369
36,90
BBASH370
BBASJ388
36,98
BBASF371
37,06
BBASI371
BBASL374
37,14
BBASG372
37,15
BBASH372
37,23
BBASF373
37,31
BBASI374
37,40
BBASH375
37,48
BBASF376
37,56
BBASI376
BBASL379
37,64
BBASG377
37,65
BBASH377
37,81
BBASI379
37,90
BBASH380
BBASK382
37,98
BBASF381
38,06
BBASI381
BBASL384
38,14
BBASG382
38,15
BBASH382
38,23
BBASF383
38,31
BBASI384
38,40
BBASH385
38,48
BBASF386
38,56
BBASI386
BBASL389
38,64
BBASG387
38,65
BBASH387
38,81
BBASI389
38,90
BBASH390
38,98
BBASF391
39,06
BBASI391
BBASL394
BBASA391
39,14
BBASG392
39,15
BBASH392
BBASK392
39,31
BBASI394
BBASL396
39,40
BBASH395
39,48
BBASF396
39,56
BBASI396
BBASL399
39,64
BBASG397
39,65
BBASH397
39,73
BBASF398
39,81
BBASI399
39,90
BBASH400
39,98
BBASF401
40,06
BBASI401
BBASL404
40,14
BBASG402
40,15
BBASH402
40,31
BBASI404
40,40
BBASH405
40,48
BBASF406
40,56
BBASI406
BBASL409
40,64
BBASG407
40,65
BBASH407
40,81
BBASI409
40,90
BBASH410
40,98
BBASF411
41,06
BBASI411
BBASL414
41,14
BBASG412
41,15
BBASH412
41,31
BBASI414
41,40
BBASH415
41,48
BBASF416
41,56
BBASI416
BBASL419
41,64
BBASG417
41,65
BBASH417
41,81
BBASI419
41,90
BBASH420
41,98
BBASF421
42,06
BBASI421
BBASL424
42,14
BBASG422
42,15
BBASH422
42,31
BBASI424
42,40
BBASH425
42,48
BBASF426
42,56
BBASI426
BBASL429
42,64
BBASG427
42,65
BBASH427
42,81
BBASI429
42,90
BBASH430
42,98
BBASF431
43,06
BBASI431
BBASL434
43,14
BBASG432
43,15
BBASH432
43,31
BBASI434
43,40
BBASH435
43,48
BBASF436
43,56
BBASI436
BBASL439
43,64
BBASG437
43,65
BBASH437
43,73
BBASF438
43,81
BBASI439
43,90
BBASH440
43,98
BBASF441
44,06
BBASI441
BBASL444
44,14
BBASG442
44,15
BBASH442
44,31
BBASI444
44,40
BBASH445
44,48
BBASF446
44,56
BBASL449
44,64
BBASG447
44,79
BBASF449
44,81
BBASI449
44,98
BBASF451
45,06
BBASL454
45,14
BBASG452
45,31
BBASI454
45,40
BBASH455
45,48
BBASF456
45,56
BBASL459
45,64
BBASG457
45,81
BBASI459
45,90
BBASH460
45,98
BBASF461
46,06
BBASL464
46,14
BBASG462
46,15
BBASK462
46,31
BBASI464
46,40
BBASH465
46,48
BBASF466
46,64
BBASG467
46,81
BBASI469
46,90
BBASH470
46,98
BBASF471
47,14
BBASG472
47,31
BBASI474
47,40
BBASH475
47,48
BBASF476
47,64
BBASG477
47,81
BBASI479
47,90
BBASH480
47,98
BBASF481
48,14
BBASG482
48,31
BBASI484
48,40
BBASH485
48,48
BBASF486
48,64
BBASG487
48,81
BBASI489
48,90
BBASH490
48,98
BBASF491
49,14
BBASG492
49,31
BBASI494
49,40
BBASH495
49,48
BBASF496
49,64
BBASG497
49,81
BBASI499
49,98
BBASF501
50,06
BBASI501
50,14
BBASG502
50,15
BBASH502
50,48
BBASF506
50,64
BBASG507
50,98
BBASF511
51,06
BBASI511
51,14
BBASG512
51,15
BBASH512
51,48
BBASF516
51,64
BBASG517
51,98
BBASF521
52,06
BBASI521
52,14
BBASG522
52,15
BBASH522
52,64
BBASG527
52,98
BBASF531
53,06
BBASI531
53,14
BBASG532
53,15
BBASH532
53,64
BBASG537
53,98
BBASF541
54,06
BBASI541
54,14
BBASG542
54,15
BBASH542
54,64
BBASG547
54,98
BBASF551
55,06
BBASI551
55,14
BBASG552
55,15
BBASH552
55,64
BBASG557
55,98
BBASF561
56,06
BBASI561
56,14
BBASG562
56,15
BBASH562
56,64
BBASG567
56,98
BBASF571
57,06
BBASI571
57,14
BBASG572
57,15
BBASH572
57,48
BBASF60
57,64
BBASG577
57,98
BBASF581
58,06
BBASI581
58,14
BBASG582
58,15
BBASH582
58,64
BBASG587
58,98
BBASF591
59,06
BBASI591
59,14
BBASG592
59,15
BBASH592
59,64
BBASG597
59,98
BBASF601
60,06
BBASI601
60,14
BBASG602
60,15
BBASH602
60,64
BBASG607
60,98
BBASF611
61,06
BBASI611
61,14
BBASG612
61,15
BBASH612
61,64
BBASG617
61,98
BBASF621
62,06
BBASI621
62,14
BBASG622
62,15
BBASH622
62,64
BBASG627
62,98
BBASF631
63,06
BBASI631
63,14
BBASG632
63,15
BBASH632
63,64
BBASG637
63,98
BBASF641
64,06
BBASI641
64,14
BBASG642
64,15
BBASH642
64,64
BBASG647
64,98
BBASF651
65,06
BBASI651
65,14
BBASG652
65,15
BBASH652
65,64
BBASG657
65,98
BBASF661
66,06
BBASI661
66,14
BBASG662
66,15
BBASH662
66,64
BBASG667
66,98
BBASF671
67,06
BBASI671
67,14
BBASG672
67,15
BBASH672
67,64
BBASG677
67,98
BBASF681
68,06
BBASI681
68,14
BBASG682
68,15
BBASH682
68,64
BBASG687
68,98
BBASF691
69,06
BBASI691
69,14
BBASG692
69,15
BBASH692
69,64
BBASG697
70,06
BBASI701
70,15
BBASH702
71,06
BBASI711
71,15
BBASH712
72,06
BBASI721
72,15
BBASH722
73,06
BBASI731
73,15
BBASH732
74,06
BBASI741
74,15
BBASH742
75,06
BBASI751
75,15
BBASH752
76,06
BBASI761
76,15
BBASH762
77,06
BBASI771
77,15
BBASH772
78,06
BBASI781
78,15
BBASH782
79,06
BBASI791
79,15
BBASH792
80,06
BBASI801
80,15
BBASH802
81,06
BBASI811
81,15
BBASH812
82,06
BBASI821
82,15
BBASH822
83,06
BBASI831
83,15
BBASH832
84,06
BBASI841
84,15
BBASH842
85,06
BBASI851
85,15
BBASH852
86,06
BBASI861
86,15
BBASH862
87,06
BBASI871
87,15
BBASH872
88,06
BBASI881
88,15
BBASH882
89,06
BBASI891
89,15
BBASH892
90,06
BBASI901
90,98
BBASF913
91,06
BBASI911
91,98
BBASF923
92,06
BBASI921
92,98
BBASF934
93,06
BBASI935
93,14
BBASG936
93,15
BBASH936
BBASJ936
BBASK936
93,98
BBASF943
94,98
BBASF953
95,98
BBASF963
96,98
BBASF973
97,98
BBASF983
98,98
BBASF993
99,98
BBASF100
102,64
BBASG103
103,64
BBASG104
104,64
BBASG105
105,15
BBASH105
105,64
BBASG106
106,15
BBASH106
106,64
BBASG107
107,15
BBASH107
107,64
BBASG108
108,06
BBASI108
108,15
BBASH108
108,64
BBASG109
109,06
BBASI109
109,15
BBASH109
109,64
BBASG110
110,06
BBASI110
110,15
BBASH110
110,64
BBASG111
111,06
BBASI111
111,15
BBASH111
111,64
BBASG112
112,06
BBASI112
112,15
BBASH112
112,65
BBASJ113
113,06
BBASI113
113,15
BBASH113
113,65
BBASJ114
114,06
BBASI114
114,15
BBASH114
114,65
BBASJ115
115,06
BBASI115
115,65
BBASJ116
116,06
BBASI116
116,65
BBASJ117
117,06
BBASI117
117,65
BBASJ118
118,65
BBASJ119
119,65
BBASJ120
120,15
BBASK120
120,65
BBASJ121
121,15
BBASK121
121,65
BBASJ122
122,15
BBASK122
122,65
BBASJ123
123,15
BBASK123
123,65
BBASJ124
124,15
BBASK124
125,15
BBASK125
126,15
BBASK126
127,15
BBASK127
127,89
BBASH128
128,15
BBASK128
128,89
BBASH129
129,15
BBASK129
129,81
BBASL130
129,89
BBASH130
130,15
BBASK130
130,81
BBASL131
130,89
BBASH131
131,15
BBASK131
131,81
BBASL132
131,89
BBASH132
132,15
BBASK132
132,81
BBASL133
133,15
BBASK133
133,81
BBASL134
134,81
BBASL135
135,81
BBASL136
136,81
BBASL137
137,81
BBASL138
138,81
BBASL139
143,81
BBASA144
144,81
BBASA145
145,81
BBASA146
146,81
BBASA147
147,81
BBASA148
154,62
BBASB154
155,62
BBASB15
156,62
BBASB156
157,62
BBASB157
158,62
BBASB1
167,93
BBASD168
168,93
BBASD169
177,62
BBASB177
178,93
BBASC179
179,93
BBASC180
180,93
BBASC181
182,04
BBASJ182
182,14
BBASF182
BBASG182
BBASH18
BBASI182