CALLs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
06/03/202613/03/202620/03/202627/03/202602/04/202610/04/202617/04/202624/04/202608/05/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202721/01/202818/02/2028
6,75BBASE675
6,95BBASE695
7,15BBASE715
7,35BBASE735
7,55BBASE755
7,63BBASD763
7,75BBASE775
7,83BBASD783
7,95BBASE819
8,03BBASD803
8,15BBASE839
8,23BBASD823
8,35BBASE859
8,43BBASD843
8,55BBASE879
8,63BBASD863
8,73BBASD873
8,75BBASE899
8,83BBASD883
8,93BBASD893
8,95BBASE919
9,03BBASD903
9,13BBASD913
9,15BBASE939
9,23BBASD923
9,33BBASD933
9,35BBASE959
9,43BBASD943
9,53BBASD953
9,55BBASE979
9,63BBASD963
9,66BBASJ100
9,67BBASD991
9,75BBASE999
9,78BBASC978
9,83BBASD983
9,93BBASI101
9,95BBASE995
9,98BBASC102
10,02BBASD102
10,25BBASE104
10,33BBASD103
10,48BBASC107
10,52BBASD107
10,75BBASE109
10,77BBASK110
10,83BBASD108
10,98BBASC113
11,02BBASD112
11,25BBASE114
11,33BBASD113
11,48BBASC117
11,52BBASD117
11,75BBASE119
11,83BBASD118
11,98BBASC122
12,01BBASG144
12,02BBASD122
12,10BBASF123
12,16BBASL125
12,25BBASE124
12,30BBASE13
12,33BBASD123
12,48BBASC127
12,52BBASD127
12,73BBASC129
12,75BBASE129
12,83BBASD128
12,98BBASC132
13,02BBASD132
13,10BBASF131
13,23BBASC134
13,25BBASE134
13,27BBASD135
13,48BBASC137
13,52BBASD137
13,73BBASC140
13,75BBASE139
13,83BBASD138
13,93BBASL151BBASA151
13,98BBASC142
14,02BBASD142
14,10BBASF141
14,25BBASE144
14,33BBASD143
14,48BBASC147
14,52BBASD147
14,66BBASL149
14,73BBASC149
14,75BBASE149
14,83BBASD148
14,93BBASA15
14,98BBASC153
15,02BBASD152
15,23BBASC154
15,25BBASE154
15,33BBASD153
15,48BBASC157
15,52BBASD157
15,73BBASC159
15,75BBASE159
15,77BBASK160
15,83BBASD158
15,93BBASA161
15,98BBASC162
16,01BBASG163
16,02BBASD162
16,10BBASF163
16,23BBASC164
16,25BBASE164
16,26BBASG16
16,33BBASD163
16,48BBASC167
16,51BBASG168
16,52BBASD167
16,73BBASC169
16,75BBASE169
16,76BBASG17
16,77BBASD170
16,93BBASL181BBASA181
16,98BBASC172
17,01BBASG173
17,02BBASD172
17,16BBASL174
17,18BBASI174
17,23BBASC174
17,25BBASE174
17,26BBASG175
17,33BBASD173
17,48BBASC177
17,51BBASG178
17,52BBASD177
17,68BBASL180
17,73BBASC14
17,75BBASE179
17,76BBASG18
17,77BBASD180
17,85BBASF180
17,98BBASC182
18,01BBASG183
18,02BBASD182
18,05BBASC183
18,18BBASL185
18,23BBASC184
18,25BBASE184
18,26BBASG185
18,27BBASD186BBASK200
18,35BBASF185
18,48BBASC187
18,50BBASE188
18,51BBASG188
18,52BBASD187
18,55BBASC188
18,68BBASL190
18,71BBASC189W4
18,73BBASC189
18,75BBASE189
18,76BBASC190W1BBASG19
18,77BBASJ190
18,83BBASD188
18,98BBASC192
19,01BBASC192W2BBASG193
19,02BBASD192BBASK193
19,05BBASC193
19,10BBASF191
19,18BBASL195
19,21BBASC194W4
19,23BBASC194
19,25BBASE195
19,26BBASC195W1BBASC195W2BBASG195
19,27BBASJ210BBASK19
19,33BBASD193
19,43BBASL197
19,48BBASC197
19,50BBASE197
19,51BBASC197W2BBASD197W1BBASG198
19,52BBASD197
19,55BBASC198
19,66BBASJ199
19,71BBASC199W4
19,73BBASC200
19,75BBASE200
19,76BBASC200W1BBASC200W2BBASG20
19,77BBASD200BBASJ20
19,93BBASL211BBASA211
19,96BBASC202W4
19,98BBASC203
20,00BBASE203
20,01BBASC202W2BBASD202W1BBASG203
20,02BBASD202
20,21BBASC204W4
20,23BBASC205
20,25BBASE205
20,26BBASC205W1BBASC205W2BBASG206
20,27BBASD205BBASH206BBASJ206
20,43BBASL207
20,46BBASC207W4
20,48BBASC208
20,50BBASE208
20,51BBASC207W2BBASD207W1BBASG208
20,52BBASD208
20,68BBASL210
20,71BBASC209W4
20,73BBASC210
20,75BBASE210
20,76BBASC210W1BBASC210W2BBASG21
20,77BBASD211BBASJ211
20,85BBASF210
20,93BBASL212
20,96BBASC212W4
20,98BBASC213
21,00BBASE213
21,01BBASC212W2BBASD212W1BBASG213
21,02BBASD213BBASH212
21,10BBASF214
21,21BBASC214W4
21,23BBASC215
21,25BBASE215
21,26BBASC215W1BBASC215W2BBASD212W4BBASG216
21,27BBASD216BBASH215BBASJ216
21,35BBASF213
21,43BBASL217
21,46BBASC217W4
21,48BBASC218
21,50BBASE218
21,51BBASC217W2BBASD217W1BBASD215W4BBASG218
21,52BBASD218BBASH217
21,60BBASF218
21,66BBASL220
21,71BBASC219W4
21,73BBASC220
21,75BBASE220
21,76BBASC220W1BBASC220W2BBASG22
21,77BBASD221BBASH21BBASJ22
21,85BBASF221
21,93BBASL222
21,96BBASC222W4
21,98BBASC223
22,00BBASE223
22,01BBASD222W1BBASG223
22,02BBASD223BBASH220BBASJ222
22,10BBASF224
22,18BBASI225
22,21BBASC224W4
22,23BBASC225
22,25BBASE225
22,26BBASC225W1BBASC225W2BBASD225W2BBASG225
22,27BBASD226BBASH222BBASJ225
22,31BBASK226
22,35BBASF225
22,46BBASC227W4
22,48BBASC228
22,50BBASE228
22,51BBASD227W1BBASG228
22,52BBASD228BBASH225
22,60BBASF229
22,66BBASL229
22,71BBASC229W4
22,73BBASC230
22,75BBASE229
22,76BBASC230W1BBASC230W2BBASD230W2BBASG231BBASF230BBASG230BBASH230BBASI230
22,77BBASD231BBASH23BBASJ23
22,85BBASF231
22,93BBASA232
22,96BBASC232W4
22,98BBASC233
23,00BBASE23
23,01BBASC232W2BBASD232W1BBASD230W4BBASG233
23,02BBASD232
23,05BBASE233
23,10BBASF234
23,18BBASA234
23,21BBASC234W4
23,23BBASC235
23,25BBASE235
23,26BBASC235W1BBASC235W2BBASD235W2BBASG23
23,27BBASD235BBASH256BBASJ235
23,35BBASF236
23,43BBASI236BBASL236BBASA236
23,46BBASC237W4
23,48BBASC238
23,50BBASE237
23,51BBASC237W2BBASD237W1BBASD235W4BBASG238
23,52BBASD237BBASH237BBASK237
23,60BBASF239
23,66BBASL239
23,68BBASI240BBASL23
23,71BBASC239W4
23,73BBASC240
23,75BBASE239
23,76BBASC240W1BBASC240W2BBASD240W2BBASG24
23,77BBASD241BBASH240BBASJ24
23,85BBASF241
23,93BBASL251BBASA242
23,96BBASC242W4
23,98BBASC243
24,00BBASE242
24,01BBASC242W2BBASD242W2BBASD240W4BBASG243
24,02BBASD242BBASH260
24,05BBASC242BBASE243
24,10BBASF244
24,18BBASI260BBASL244
24,21BBASC244W4
24,23BBASC245
24,25BBASE244
24,26BBASC245W1BBASC245W2BBASD245W2BBASE243W2BBASG245
24,27BBASD5BBASH266BBASJ260BBASK260
24,30BBASC24
24,35BBASF246
24,46BBASC247W4
24,48BBASC248
24,50BBASE245
24,51BBASC247W2BBASD247W1BBASD245W4BBASG248
24,52BBASD247
24,60BBASF249
24,66BBASL249
24,68BBASL24
24,71BBASC249W4
24,73BBASC250
24,75BBASE249
24,76BBASC250W1BBASC250W2BBASD250W2BBASE248W2BBASG25
24,77BBASD251BBASH250
24,80BBASE251
24,85BBASF251
24,93BBASL25BBASA252
24,96BBASC252W4
24,98BBASC253
25,01BBASC252W2BBASD252W1BBASD250W4BBASG253
25,02BBASD252BBASJ252
25,05BBASC252BBASE253
25,21BBASC254W4
25,23BBASC255
25,25BBASE254
25,26BBASC255W1BBASC255W2BBASD255W2BBASE253W2BBASG255
25,27BBASD256BBASH253BBASJ270
25,43BBASL256
25,46BBASC257W4
25,48BBASC257   FM
25,49BBASB255
25,50BBASE257
25,51BBASC257W2BBASD257W1BBASD255W4BBASG258
25,52BBASD257   FMBBASJ273
25,66BBASL259
25,68BBASI275
25,71BBASC259W4
25,73BBASC260
25,74BBASB270
25,75BBASE259
25,76BBASC260W1   FMBBASC260W2   FMBBASD260W2BBASE258W2BBASG261
25,77BBASD264BBASH26
25,96BBASC262W4
25,98BBASC591   FM
26,00BBASE274
26,01BBASC262W2BBASD262W1BBASD260W4BBASG262
26,02BBASD262   FMBBASH262
26,18BBASL280
26,21BBASC264W4
26,23BBASC269
26,25BBASE264
26,26BBASC265W1   FMBBASC265W2   FMBBASD265W2BBASE263W2BBASG265
26,27BBASD269BBASH276BBASJ280
26,30BBASE266
26,35BBASF270
26,43BBASI266BBASL266
26,46BBASC267W4
26,48BBASC267   FM
26,50BBASE265
26,51BBASC267W2BBASD267W1BBASD265W4BBASG267
26,52BBASD267   FMBBASH285
26,55BBASC272
26,66BBASL269
26,71BBASC269W4
26,73BBASC26
26,74BBASB27
26,75BBASE269
26,76BBASC270W1   FMBBASC270W2   FMBBASD270W2BBASE268W2
26,77BBASD270BBASH287
26,80BBASD275
26,85BBASF271
26,93BBASI272BBASL281BBASA281
26,96BBASC272W4
26,98BBASC27   FM
27,00BBASE272
27,01BBASC272W2BBASD272W1BBASD270W4
27,02BBASD272   FMBBASH290
27,05BBASE273
27,21BBASC274W4
27,23BBASC274
27,25BBASE27
27,26BBASC275W1   FMBBASC275W2   FMBBASD275W2BBASE273W2
27,27BBASD27BBASH27BBASJ290
27,30BBASD280
27,43BBASL272
27,46BBASC277W4
27,48BBASC277
27,51BBASC277W2BBASD277W1BBASD275W4
27,52BBASD277
27,66BBASL279
27,71BBASC279W4
27,73BBASC276
27,74BBASB280
27,75BBASE279
27,76BBASC280W1BBASC280W2BBASD278W2BBASE278W2
27,77BBASD276BBASH280
27,83BBASD278
27,93BBASL286
27,94BBASA280BBASB279
27,96BBASC282W4
27,98BBASC282
28,00BBASE280
28,01BBASC282W2BBASD282W1BBASD280W4BBASG282
28,02BBASD282
28,10BBASF284
28,21BBASC284W4
28,23BBASC630
28,24BBASB28
28,25BBASE284
28,26BBASC285W1BBASC285W2BBASD283W2BBASE283W2
28,27BBASD28BBASH28BBASJ300
28,33BBASD283
28,43BBASL287
28,46BBASC287W4
28,48BBASC288
28,50BBASE285
28,51BBASC287W2BBASD287W1BBASD285W4
28,52BBASD287
28,68BBASI289
28,71BBASC289W4
28,73BBASC289
28,75BBASE289
28,76BBASC290W1BBASC290W2BBASD288W2BBASE288W2
28,77BBASD288BBASH29
28,85BBASF290
28,93BBASL301BBASA301
28,98BBASC292
28,99BBASB29
29,01BBASD292W1BBASD290W4BBASG292
29,02BBASD292
29,23BBASC294
29,25BBASE294
29,26BBASC295W2BBASD293W2BBASE293W2BBASG295
29,27BBASD295BBASJ295
29,43BBASL297
29,48BBASC297
29,51BBASD297W1
29,52BBASD297
29,73BBASC299
29,74BBASB298
29,75BBASE299
29,76BBASC300W2BBASD298W2BBASE298W2
29,77BBASH298BBASK301
29,80BBASE300
29,83BBASD298
29,93BBASL306
29,94BBASA300BBASB300
29,98BBASC302
30,00BBASE30
30,02BBASD302BBASK302
30,23BBASC304
30,25BBASE304
30,26BBASD303W2
30,33BBASD303
30,48BBASC307
30,52BBASD307
30,60BBASF308
30,73BBASC309
30,75BBASE309
30,76BBASD308W2
30,83BBASD308
30,93BBASL316
30,98BBASC312
31,02BBASD312
31,16BBASF311
31,18BBASI314
31,23BBASC314
31,25BBASE314
31,26BBASD313W2
31,33BBASD313
31,48BBASC317
31,52BBASD317
31,73BBASC700
31,75BBASE319
31,76BBASD318W2
31,77BBASK320
31,83BBASD318
31,98BBASC322
32,02BBASD322
32,16BBASF321
32,25BBASE324
32,33BBASD323
32,48BBASC720
32,52BBASD327
32,75BBASE329
32,80BBASD335
32,83BBASD328
32,91BBASL331
32,93BBASL336
32,94BBASA330BBASB330
32,98BBASC332
33,02BBASD332
33,16BBASF331
33,23BBASC334
33,25BBASE334
33,33BBASD333
33,48BBASC337
33,52BBASD337
33,75BBASE339
33,83BBASD338
33,98BBASC342
34,00BBASE340
34,02BBASD342BBASJ358
34,18BBASI360
34,25BBASE344
34,33BBASD343
34,48BBASC347
34,52BBASD347
34,73BBASC349
34,75BBASE349
34,77BBASK365
34,83BBASD348
34,93BBASL356
34,94BBASA350BBASB350
34,98BBASC352
35,02BBASD350
35,18BBASL354
35,23BBASC354
35,25BBASE354
35,33BBASD353
35,43BBASL35
35,48BBASC357
35,52BBASD355
35,68BBASL359
35,73BBASC781
35,75BBASE359
35,77BBASK375
35,83BBASD358
35,98BBASC362
36,02BBASD360
36,18BBASL364
36,25BBASE364
36,33BBASD363
36,48BBASC367
36,52BBASD365
36,68BBASL369
36,75BBASE369
36,83BBASD368
36,98BBASC372
37,02BBASD370BBASJ388
37,18BBASL374
37,23BBASC810
37,25BBASE374
37,33BBASD373
37,48BBASC377
37,52BBASD375
37,68BBASL379
37,75BBASE379
37,83BBASD378
37,98BBASC382
38,02BBASD380BBASK382
38,18BBASL384
38,25BBASE384
38,33BBASD383
38,48BBASC387
38,52BBASD385
38,68BBASL389
38,75BBASE389
38,83BBASD388
38,98BBASC392
39,02BBASD390
39,18BBASL394
39,25BBASE394
39,33BBASD393
39,43BBASL396
39,52BBASD395
39,68BBASL399
39,75BBASE399
39,83BBASD398
39,98BBASC402
40,02BBASD400
40,18BBASL404
40,25BBASE404
40,33BBASD403
40,52BBASD405
40,68BBASL409
40,75BBASE409
40,83BBASD408
40,98BBASC412
41,02BBASD410
41,18BBASL414
41,25BBASE414
41,33BBASD413
41,52BBASD415
41,68BBASL419
41,75BBASE419
41,83BBASD418
42,02BBASD420
42,18BBASL424
42,25BBASE424
42,33BBASD423
42,52BBASD425
42,68BBASL429
42,75BBASE429
42,83BBASD428
43,02BBASD430
43,18BBASL434
43,23BBASC434
43,25BBASE434
43,33BBASD433
43,52BBASD435
43,68BBASL439
43,75BBASE439
43,83BBASD438
44,02BBASD440
44,18BBASL444
44,25BBASE444
44,33BBASD443
44,52BBASD445
44,68BBASL449
44,75BBASE449
45,02BBASD450
45,18BBASL454
45,25BBASE452
45,52BBASD455
45,68BBASL459
45,75BBASE457
46,02BBASD460
46,18BBASL464
46,25BBASE462
46,52BBASD465
47,02BBASD470
47,52BBASD475
48,02BBASD480
48,52BBASD485
49,02BBASD490
49,52BBASD495
49,98BBASC502
50,02BBASD500
50,10BBASF501
50,27BBASD503
50,48BBASC507
50,52BBASD505
50,60BBASF506
51,10BBASF511
51,27BBASD513
51,60BBASF516
57,60BBASF60
91,10BBASF913
91,25BBASE914
92,10BBASF923
92,25BBASE924
93,10BBASF934
93,18BBASI935
93,23BBASC935
93,25BBASE935
93,26BBASG936
93,27BBASD936BBASH936BBASJ936BBASK936
94,10BBASF943
94,25BBASE944
95,10BBASF953
95,25BBASE954
96,10BBASF963
96,25BBASE964
97,10BBASF973
97,25BBASE974
98,10BBASF983
98,25BBASE984
99,10BBASF993
99,25BBASE994
100,10BBASF100
102,76BBASG103
103,76BBASG104
104,76BBASG105
105,27BBASH105
105,76BBASG106
106,27BBASH106
106,76BBASG107
107,27BBASH107
107,76BBASG108
108,18BBASI108
108,27BBASH108
108,76BBASG109
109,18BBASI109
109,27BBASH109
109,76BBASG110
110,18BBASI110
110,27BBASH110
110,76BBASG111
111,18BBASI111
111,27BBASH111
111,76BBASG112
112,18BBASI112
112,27BBASH112
112,77BBASJ113
113,18BBASI113
113,27BBASH113
113,77BBASJ114
114,18BBASI114
114,27BBASH114
114,77BBASJ115
115,18BBASI115
115,77BBASJ116
116,18BBASI116
116,77BBASJ117
117,18BBASI117
117,77BBASJ118
118,77BBASJ119
119,77BBASJ120
120,27BBASK120
120,77BBASJ121
121,27BBASK121
121,77BBASJ122
122,27BBASK122
122,77BBASJ123
123,27BBASK123
123,77BBASJ124
124,27BBASK124
125,27BBASK125
126,27BBASK126
127,27BBASK127
128,01BBASH128
128,27BBASK128
129,01BBASH129
129,27BBASK129
129,93BBASL130
130,01BBASH130
130,27BBASK130
130,93BBASL131
131,01BBASH131
131,27BBASK131
131,93BBASL132
132,01BBASH132
132,27BBASK132
132,93BBASL133
133,27BBASK133
133,93BBASL134
134,93BBASL135
135,93BBASL136
136,93BBASL137
137,93BBASL138
138,93BBASL139
143,93BBASA144
144,93BBASA145
145,93BBASA146
146,93BBASA147
147,93BBASA148
154,74BBASB154
155,74BBASB15
156,74BBASB156
157,74BBASB157
158,74BBASB1
177,74BBASB177
179,05BBASC179
180,05BBASC180
181,05BBASC181
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade