Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
BBAS3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
05/09/2025
12/09/2025
19/09/2025
26/09/2025
03/10/2025
10/10/2025
17/10/2025
24/10/2025
07/11/2025
21/11/2025
19/12/2025
16/01/2026
20/02/2026
20/03/2026
17/04/2026
15/05/2026
19/06/2026
17/07/2026
21/08/2026
18/09/2026
16/10/2026
19/11/2026
18/12/2026
15/01/2027
19/02/2027
19/03/2027
16/04/2027
21/05/2027
0,07
BBASJ700
0,08
BBASI800
0,12
BBASJ12
0,17
BBASJ169
0,18
BBASI18
0,22
BBASJ220
0,27
BBASJ27
0,28
BBASI28
0,32
BBASJ319
0,37
BBASJ37
0,38
BBASI380
0,42
BBASJ42
0,47
BBASJ470
0,48
BBASI480
0,52
BBASJ520
0,57
BBASJ570
0,58
BBASI580
0,62
BBASJ620
0,67
BBASJ670
0,68
BBASI680
0,72
BBASJ720
0,73
BBASI730
0,77
BBASJ770
0,78
BBASI780
0,82
BBASJ820
0,83
BBASI830
0,87
BBASJ870
0,88
BBASI880
0,92
BBASJ920
0,93
BBASI930
0,97
BBASJ970
0,98
BBASI980
1,02
BBASJ102
1,03
BBASI103
1,07
BBASJ107
1,08
BBASI108
1,12
BBASJ112
1,13
BBASI113
1,17
BBASJ117
1,18
BBASI118
1,22
BBASJ122
1,23
BBASI123
1,27
BBASJ127
1,28
BBASI128
1,32
BBASJ132
1,33
BBASI133
1,37
BBASJ137
1,38
BBASI138
1,42
BBASJ142
1,43
BBASI143
1,47
BBASJ147
1,48
BBASI148
1,52
BBASJ152
BBASK152
1,53
BBASI153
1,57
BBASJ157
1,58
BBASI158
1,62
BBASJ162
BBASK162
1,63
BBASI163
1,67
BBASJ167
1,68
BBASI168
1,72
BBASJ17
BBASK172
1,73
BBASI173
1,77
BBASJ177
1,78
BBASI178
1,82
BBASJ182
BBASK182
1,83
BBASI183
1,87
BBASJ187
1,88
BBASI188
1,92
BBASJ192
BBASK192
1,93
BBASI193
1,97
BBASJ197
1,98
BBASI198
2,02
BBASJ202
BBASK202
2,03
BBASI203
2,07
BBASJ207
2,08
BBASI208
2,12
BBASJ212
BBASK212
2,13
BBASI213
2,17
BBASJ217
2,18
BBASI218
2,22
BBASJ222
BBASK222
2,23
BBASI223
2,27
BBASJ227
2,28
BBASI228
2,32
BBASJ232
BBASK23
2,33
BBASI233
2,37
BBASJ237
2,38
BBASI238
2,42
BBASJ242
BBASK24
2,43
BBASI243
2,47
BBASJ247
2,48
BBASI248
2,52
BBASJ252
BBASK25
2,53
BBASI253
2,57
BBASJ257
2,58
BBASI258
2,62
BBASJ262
BBASK261
2,63
BBASI263
2,67
BBASJ267
2,68
BBASI268
2,72
BBASJ272
BBASK27
2,73
BBASI273
2,77
BBASJ277
2,78
BBASI278
2,82
BBASJ282
BBASK28
2,83
BBASI283
2,87
BBASJ287
2,88
BBASI288
2,92
BBASJ292
BBASK291
2,93
BBASI293
2,97
BBASJ297
2,98
BBASI298
3,02
BBASJ302
BBASK30
3,03
BBASI303
3,07
BBASJ307
3,08
BBASI308
3,12
BBASJ312
BBASK31
3,13
BBASI313
3,17
BBASJ317
3,18
BBASI318
3,22
BBASJ322
BBASK322
3,23
BBASI323
3,27
BBASJ327
3,28
BBASI328
3,32
BBASJ332
BBASK332
3,33
BBASI333
3,37
BBASJ337
3,38
BBASI338
3,42
BBASJ342
BBASK342
3,43
BBASI343
3,47
BBASJ347
3,48
BBASI348
3,52
BBASJ352
BBASK352
3,53
BBASI353
3,57
BBASJ357
3,58
BBASI358
3,62
BBASJ362
BBASK362
3,63
BBASI363
3,67
BBASJ367
3,68
BBASI368
3,72
BBASJ372
BBASK372
3,73
BBASI373
3,77
BBASJ377
3,78
BBASI378
3,82
BBASJ382
BBASK382
3,83
BBASI383
3,87
BBASJ387
3,88
BBASI388
3,92
BBASJ392
BBASK392
3,93
BBASI393
3,97
BBASJ397
3,98
BBASI398
4,02
BBASJ402
BBASK402
4,03
BBASI403
4,07
BBASJ407
4,08
BBASI408
4,12
BBASJ412
BBASK412
4,13
BBASI413
4,17
BBASJ417
BBASK417
4,18
BBASI418
4,22
BBASJ422
BBASK422
4,23
BBASI423
4,27
BBASJ427
BBASK427
4,28
BBASI428
4,32
BBASJ432
BBASK432
4,33
BBASI433
4,37
BBASJ437
BBASK437
4,38
BBASI438
4,42
BBASJ442
BBASK442
4,43
BBASI443
4,47
BBASJ447
BBASK447
4,48
BBASI448
4,52
BBASJ452
BBASK452
4,53
BBASI453
4,57
BBASJ457
BBASK457
4,58
BBASI458
4,62
BBASJ462
BBASK462
4,63
BBASI463
4,67
BBASJ467
BBASK467
4,68
BBASI468
4,72
BBASJ472
BBASK472
4,73
BBASI473
4,77
BBASJ477
BBASK477
4,78
BBASI478
4,82
BBASJ482
BBASK482
4,83
BBASI483
4,87
BBASJ487
BBASK487
4,88
BBASI488
4,92
BBASJ492
BBASK492
4,93
BBASI493
4,97
BBASJ497
BBASK497
4,98
BBASI498
5,02
BBASJ502
BBASK502
5,03
BBASI503
5,12
BBASJ512
BBASK512
5,13
BBASI513
5,22
BBASJ522
BBASK522
5,23
BBASI523
5,32
BBASJ532
BBASK532
5,33
BBASI533
5,42
BBASJ542
BBASK542
5,43
BBASI543
5,52
BBASJ552
BBASK552
5,53
BBASI553
5,62
BBASJ562
BBASK562
5,63
BBASI563
5,72
BBASJ572
BBASK572
5,73
BBASI573
5,82
BBASJ582
BBASK582
5,83
BBASI583
5,92
BBASJ592
BBASK592
5,93
BBASI593
6,02
BBASJ602
BBASK602
6,03
BBASI603
6,12
BBASJ612
BBASK612
6,13
BBASI613
6,22
BBASJ622
BBASK622
6,23
BBASI623
6,32
BBASJ632
BBASK632
6,33
BBASI633
6,42
BBASJ642
BBASK642
6,43
BBASI643
6,52
BBASJ652
BBASK652
6,53
BBASI653
6,62
BBASJ662
BBASK662
6,63
BBASI663
6,72
BBASJ672
BBASK672
6,73
BBASI673
6,82
BBASJ682
BBASK682
6,83
BBASI683
6,92
BBASJ692
BBASK692
6,93
BBASI693
7,02
BBASJ702
BBASK702
7,03
BBASI703
7,12
BBASJ712
BBASK712
7,13
BBASI713
7,22
BBASJ722
BBASK722
7,23
BBASI723
7,32
BBASJ732
BBASK732
7,33
BBASI733
7,42
BBASJ742
BBASK742
7,43
BBASI743
7,52
BBASJ752
BBASK752
7,53
BBASI753
7,62
BBASJ762
BBASK762
7,63
BBASI763
7,72
BBASJ772
BBASK772
7,73
BBASI773
7,82
BBASJ782
BBASK782
7,83
BBASI783
7,92
BBASJ792
BBASK792
7,93
BBASI793
8,02
BBASJ802
BBASK802
8,03
BBASI803
8,12
BBASJ812
BBASK812
8,13
BBASI813
8,22
BBASJ822
BBASK822
8,23
BBASI823
8,32
BBASJ832
BBASK832
8,33
BBASI833
8,42
BBASJ842
BBASK842
8,43
BBASI843
8,52
BBASJ852
BBASK852
8,53
BBASI853
8,62
BBASJ862
BBASK862
8,63
BBASI863
8,72
BBASJ872
BBASK872
8,73
BBASI873
8,82
BBASJ882
BBASK882
8,83
BBASI883
8,92
BBASJ892
BBASK892
8,93
BBASI893
9,02
BBASJ902
BBASK902
9,03
BBASI903
9,12
BBASJ912
BBASK912
9,13
BBASI913
9,22
BBASJ922
BBASK922
9,23
BBASI923
9,31
BBASA25
9,32
BBASJ932
BBASK932
9,33
BBASI933
9,42
BBASJ942
BBASK942
9,43
BBASI943
9,52
BBASJ952
BBASK952
9,53
BBASI953
9,62
BBASJ962
BBASK962
9,63
BBASI963
9,72
BBASJ972
BBASK972
9,73
BBASI973
9,82
BBASJ982
BBASK982
9,83
BBASI983
9,92
BBASJ992
BBASK992
9,93
BBASI993
10,07
BBASJ100
10,18
BBASI101
10,19
BBASL101
10,32
BBASJ103
10,42
BBASK104
10,43
BBASI104
10,57
BBASJ105
10,67
BBASK106
10,68
BBASI106
10,69
BBASL106
10,82
BBASJ108
10,92
BBASK109
10,93
BBASI109
11,07
BBASJ110
11,17
BBASK111
11,18
BBASI111
11,19
BBASL111
11,32
BBASJ113
11,42
BBASK114
11,43
BBASI114
11,57
BBASJ115
11,67
BBASK116
11,68
BBASI116
11,69
BBASL116
11,82
BBASJ118
11,92
BBASK119
11,93
BBASI119
12,07
BBASJ120
12,17
BBASK121
12,18
BBASI121
12,19
BBASL121
12,32
BBASJ320
12,34
BBASB310
12,35
BBASG144
12,42
BBASK124
12,43
BBASI124
12,57
BBASJ125
12,64
BBASE13
12,67
BBASK126
12,68
BBASI130
12,69
BBASL126
12,82
BBASJ128
12,92
BBASK129
12,93
BBASI129
13,07
BBASJ130
13,17
BBASK131
13,18
BBASI135
13,19
BBASL131
13,32
BBASJ133
13,42
BBASK134
13,43
BBASI134
13,57
BBASJ135
13,67
BBASK136
13,68
BBASI140
13,69
BBASL136
13,82
BBASJ138
13,92
BBASK139
13,93
BBASI139
14,00
BBASI140W4
14,07
BBASJ140
14,17
BBASK141
14,18
BBASI145
14,19
BBASL141
14,27
BBASL151
BBASA151
14,31
BBASA349
14,32
BBASJ143
14,42
BBASK144
14,43
BBASI144
14,50
BBASI145W2
BBASI145W4
14,57
BBASJ145
14,67
BBASK146
14,68
BBASI150
14,69
BBASL146
14,82
BBASJ148
14,92
BBASK149
14,93
BBASI149
15,00
BBASI150W1
BBASI150W2
BBASI150W4
BBASJ150W1
15,07
BBASJ150
15,17
BBASK151
15,18
BBASI155
15,19
BBASL14
15,32
BBASJ153
15,42
BBASK154
15,43
BBASI154
15,50
BBASI155W1
BBASI155W2
BBASI155W4
BBASJ155W1
15,57
BBASJ155
15,67
BBASK156
15,68
BBASI160
15,69
BBASL156
15,81
BBASA158
15,82
BBASJ158
15,92
BBASK159
15,93
BBASI159
15,94
BBASL159
16,00
BBASI160W1
BBASI160W2
BBASI160W4
BBASJ160W1
BBASJ160W2
BBASJ160W4
16,06
BBASA160
16,07
BBASJ160
16,17
BBASK161
16,18
BBASI165
16,19
BBASL161
16,31
BBASA163
16,32
BBASJ172
16,35
BBASG163
16,42
BBASK164
16,43
BBASI167
16,44
BBASL164
16,50
BBASI165W1
BBASI165W2
BBASI165W4
BBASJ165W1
BBASJ165W2
BBASJ165W4
16,56
BBASA165
16,57
BBASJ165
16,60
BBASG16
16,67
BBASK166
16,68
BBASI170
16,69
BBASL166
16,81
BBASA168
16,82
BBASJ168
16,85
BBASG168
16,92
BBASK169
16,93
BBASI169
16,94
BBASL169
17,00
BBASI170W1
BBASI170W2
BBASI170W4
BBASJ170W1
BBASJ170W2
BBASJ170W4
BBASK170W1
17,06
BBASA170
17,07
BBASJ170
17,10
BBASG17
17,17
BBASK171
17,18
BBASI175
17,19
BBASL171
17,27
BBASL181
BBASA181
17,31
BBASA173
17,32
BBASJ173
17,35
BBASG173
17,42
BBASK174
17,43
BBASI174
17,44
BBASL174
17,50
BBASI175W1
BBASI175W2
BBASI175W4
BBASJ175W1
BBASJ175W2
BBASJ175W4
BBASK175W1
17,56
BBASA175
17,57
BBASJ175
17,60
BBASG175
17,67
BBASK176
17,68
BBASI180
17,69
BBASL176
17,81
BBASA178
17,82
BBASJ178
17,85
BBASG178
17,92
BBASK179
17,93
BBASI179
17,94
BBASL179
18,00
BBASI180W1
BBASI180W2
BBASI180W4
BBASJ180W1
BBASJ180W2
BBASJ180W4
BBASK180W1
18,02
BBASL180
18,06
BBASA180
18,07
BBASJ180
18,10
BBASG18
18,17
BBASK181
18,18
BBASI185
18,19
BBASL18
18,31
BBASA183
18,32
BBASJ183
18,35
BBASG183
18,39
BBASC183
18,42
BBASK184
18,43
BBASI184
18,44
BBASL184
18,50
BBASI185W1
BBASI185W2
BBASI185W4
BBASJ185W1
BBASJ185W2
BBASJ185W4
BBASK185W1
18,52
BBASL185
18,56
BBASA185
18,57
BBASJ185
18,60
BBASG185
18,61
BBASD186
BBASK200
18,67
BBASK186
18,68
BBASI190
18,69
BBASL186
18,81
BBASA188
18,82
BBASJ188
18,85
BBASG188
18,89
BBASC188
18,92
BBASK189
18,93
BBASI192
18,94
BBASL193
19,00
BBASI190W1
BBASI190W2
BBASI190W4
BBASJ190W1
BBASJ190W2
BBASJ190W4
BBASK190W1
19,02
BBASL190
19,06
BBASA190
19,07
BBASJ190
19,10
BBASG19
19,17
BBASK191
19,18
BBASI195
19,19
BBASL191
19,31
BBASA45
19,32
BBASJ193
19,35
BBASG193
19,36
BBASK193
19,39
BBASC193
19,42
BBASK194
19,43
BBASI197
19,44
BBASL194
19,50
BBASI195W1
BBASI195W2
BBASI195W4
BBASJ195W1
BBASJ195W2
BBASJ195W4
BBASK195W1
19,52
BBASL195
19,56
BBASA195
19,57
BBASJ195
19,60
BBASG195
19,61
BBASJ210
BBASK19
19,67
BBASK196
19,68
BBASI200
19,69
BBASL196
19,81
BBASA198
19,82
BBASJ201
BBASC197
19,84
BBASB198
19,85
BBASG198
19,89
BBASC198
19,92
BBASK199
19,93
BBASI202
19,94
BBASL199
20,00
BBASI200W1
BBASI200W2
FM
BBASI200W4
FM
BBASJ200W1
BBASJ200W2
BBASJ200W4
BBASK200W1
20,06
BBASA200
20,07
BBASJ200
FM
BBASC200
20,09
BBASB200
BBASE200
20,10
BBASG20
20,11
BBASJ20
20,17
BBASK201
20,18
BBASI205
FM
20,19
BBASL201
20,27
BBASL211
BBASA211
20,31
BBASA203
20,32
BBASJ203
BBASC203
20,34
BBASB203
BBASE203
20,35
BBASG203
20,42
BBASK204
20,43
BBASI207
20,44
BBASL204
20,50
BBASI205W1
BBASI205W2
FM
BBASI205W4
FM
BBASJ205W1
BBASJ205W2
BBASJ205W4
BBASK205W1
20,56
BBASA205
20,57
BBASJ205
FM
BBASC205
20,59
BBASB205
BBASE205
20,60
BBASG206
20,61
BBASJ206
20,67
BBASK206
20,68
BBASI210
FM
20,69
BBASL206
20,77
BBASL207
20,81
BBASA208
20,82
BBASJ208
BBASC208
20,84
BBASB208
BBASE208
20,85
BBASG208
20,92
BBASK209
20,93
BBASI212
20,94
BBASL209
21,00
BBASI210W1
BBASI210W2
FM
BBASI210W4
FM
BBASJ210W1
BBASJ210W2
BBASJ210W4
BBASK210W1
21,02
BBASL210
21,06
BBASA210
21,07
BBASJ21
FM
BBASC210
21,09
BBASB210
BBASE210
21,10
BBASG21
21,11
BBASD211
BBASJ211
21,17
BBASK211
21,18
BBASI215
FM
21,19
BBASL21
21,31
BBASA213
21,32
BBASJ500
BBASC213
21,34
BBASB213
BBASE213
21,35
BBASG213
21,36
BBASD213
21,42
BBASK214
21,43
BBASI217
21,44
BBASL214
BBASF214
21,50
BBASI215W1
BBASI215W2
FM
BBASI215W4
FM
BBASJ215W1
BBASJ215W2
BBASJ215W4
BBASK215W1
21,56
BBASA215
21,57
BBASJ215
FM
BBASC215
21,59
BBASB215
BBASE215
21,60
BBASG216
21,61
BBASJ216
21,67
BBASK216
21,68
BBASI220
FM
21,69
BBASL216
21,81
BBASA218
21,82
BBASJ221
21,84
BBASB218
BBASE218
21,85
BBASG218
21,92
BBASK219
21,93
BBASI222
21,94
BBASL223
22,00
BBASI220W1
BBASI220W2
BBASI220W4
BBASJ220W1
BBASJ220W2
BBASJ220W4
BBASK220W1
22,06
BBASA220
22,07
BBASJ224
BBASC220
22,09
BBASB220
BBASE220
22,10
BBASG22
22,11
BBASD221
BBASJ22
22,17
BBASK221
22,18
BBASI225
22,19
BBASL225
BBASF221
22,31
BBASA223
22,32
BBASJ226
BBASC223
22,34
BBASB223
22,35
BBASG223
22,42
BBASK224
22,43
BBASI227
22,44
BBASL228
BBASF224
22,50
BBASI225W1
BBASI225W2
BBASI225W4
BBASJ225W1
BBASJ225W2
BBASJ225W4
BBASK225W1
22,56
BBASA225
22,57
BBASJ229
BBASC225
22,59
BBASB225
BBASE225
22,60
BBASG225
22,61
BBASD226
BBASJ225
22,67
BBASK235
22,68
BBASI230
22,69
BBASL230
22,81
BBASA228
22,82
BBASJ231
BBASC228
22,84
BBASB228
BBASE228
22,85
BBASG228
22,86
BBASD228
22,92
BBASK232
22,93
BBASI232
22,94
BBASL233
BBASF229
23,00
BBASI230W1
BBASI230W2
BBASI230W4
BBASJ230W1
BBASJ230W2
BBASJ230W4
BBASK230W1
23,06
BBASA230
23,07
BBASJ234
BBASC230
23,09
BBASB230
23,10
BBASG231
23,11
BBASJ23
23,17
BBASK231
23,18
BBASI235
23,19
BBASL235
BBASF231
23,27
BBASA232
23,31
BBASA233
23,32
BBASJ236
BBASC233
23,34
BBASB233
23,35
BBASG233
23,39
BBASE233
23,42
BBASK234
23,43
BBASI245
23,44
BBASL243
BBASF234
23,50
BBASI235W1
BBASI235W2
BBASI235W4
BBASJ235W1
BBASJ235W2
BBASJ235W4
BBASK235W1
23,56
BBASA235
23,57
BBASJ239
BBASC235
23,59
BBASB235
BBASE235
23,60
BBASG23
23,61
BBASH256
BBASJ235
23,67
BBASK540
23,68
BBASI240
23,69
BBASL240
BBASF236
23,81
BBASA238
23,82
BBASJ241
BBASC238
23,84
BBASB238
23,85
BBASG238
23,92
BBASK242
23,93
BBASI242
23,94
BBASL24
BBASF239
24,00
BBASI240W1
BBASI240W2
BBASJ240W1
BBASJ240W2
BBASJ240W4
BBASK240W1
24,07
BBASJ244
BBASC240
24,09
BBASB240
24,10
BBASG24
24,11
BBASJ24
24,17
BBASK245
24,18
BBASI24
24,19
BBASL245
BBASF241
24,27
BBASL251
BBASA242
24,31
BBASA55
24,32
BBASJ246
BBASC243
24,34
BBASB243
24,35
BBASG243
24,36
BBASH260
24,39
BBASE243
24,42
BBASK244
24,43
BBASI247
24,44
BBASL248
BBASF244
24,50
BBASI245W1
BBASJ245W1
BBASJ245W2
BBASK245W1
24,52
BBASI260
24,57
BBASJ249
BBASC245
24,59
BBASB245
24,60
BBASG245
24,61
BBASD5
BBASH266
BBASJ260
BBASK260
24,67
BBASK246
24,68
BBASI250
24,69
BBASL250
BBASF246
24,81
BBASA268
24,82
BBASJ251
BBASC248
24,84
BBASB248
24,85
BBASG248
24,92
BBASK252
24,93
BBASI252
24,94
BBASL253
BBASF249
24,96
BBASB563
25,00
BBASJ250W2
BBASK250W1
25,07
BBASJ254
BBASC250
25,10
BBASG25
25,11
BBASD251
25,17
BBASK255
25,18
BBASI255
25,19
BBASL255
BBASF251
25,21
BBASB252
25,25
BBASI252W4
25,27
BBASA252
25,32
BBASJ256
25,35
BBASG253
25,39
BBASE253
25,42
BBASK257
25,43
BBASI257
25,44
BBASL258
25,46
BBASB26
25,50
BBASJ255W2
25,57
BBASJ259
25,60
BBASG255
25,61
BBASD256
BBASJ270
25,67
BBASK26
25,68
BBASI26
25,69
BBASL260
25,81
BBASA261
25,82
BBASJ261
25,85
BBASG258
25,86
BBASJ273
25,92
BBASK262
25,93
BBASI262
25,94
BBASL263
26,02
BBASI275
26,07
BBASJ264
26,08
BBASB270
26,10
BBASG261
26,11
BBASD264
26,17
BBASK265
26,18
BBASI265
26,19
BBASL265
26,32
BBASJ266
BBASC591
26,34
BBASE274
26,42
BBASK267
26,43
BBASI267
26,44
BBASL268
26,52
BBASL280
26,57
BBASJ269
BBASC269
26,61
BBASD269
BBASH276
BBASJ280
26,64
BBASE266
26,67
BBASK270
26,68
BBASI270
26,69
BBASL270
BBASF270
26,82
BBASJ271
26,86
BBASH285
26,89
BBASC272
26,92
BBASK272
26,93
BBASI272
26,94
BBASL273
27,07
BBASJ274
27,08
BBASB27
27,11
BBASH287
27,14
BBASD275
27,17
BBASK275
27,18
BBASI27
27,19
BBASL275
27,27
BBASL281
BBASA281
27,31
BBASA276
27,32
BBASJ276
27,36
BBASH290
27,39
BBASE273
27,42
BBASK277
27,43
BBASI277
27,44
BBASL278
27,56
BBASA275
27,57
BBASJ279
27,61
BBASH27
BBASJ290
27,64
BBASD280
27,67
BBASK280
27,68
BBASI280
27,69
BBASL28
27,81
BBASA278
27,82
BBASJ281
27,92
BBASK282
27,93
BBASI282
27,94
BBASL300
28,06
BBASA280
28,07
BBASJ284
28,08
BBASB280
28,17
BBASK290
28,18
BBASI285
28,19
BBASL285
28,27
BBASL286
28,31
BBASA286
28,32
BBASJ286
28,42
BBASK287
28,43
BBASI287
28,44
BBASL293
28,56
BBASA285
28,57
BBASJ289
BBASC630
28,61
BBASJ300
28,67
BBASK29
28,68
BBASI290
28,69
BBASL290
28,81
BBASA288
28,82
BBASJ291
28,92
BBASK292
28,93
BBASI292
28,94
BBASL30
29,06
BBASA290
29,07
BBASJ294
29,17
BBASK295
29,18
BBASI295
29,19
BBASL295
29,27
BBASL301
BBASA301
29,31
BBASA293
29,32
BBASJ660
29,42
BBASK297
29,43
BBASI297
29,44
BBASL298
29,56
BBASA295
29,57
BBASJ299
29,67
BBASK300
29,68
BBASI300
29,69
BBASL299
29,81
BBASA298
29,82
BBASJ301
29,92
BBASK302
29,93
BBASI302
29,94
BBASL303
30,06
BBASA300
30,07
BBASJ304
30,17
BBASK305
30,18
BBASI305
30,19
BBASL305
30,27
BBASL306
30,31
BBASA303
30,32
BBASJ306
30,42
BBASK307
30,43
BBASI307
30,44
BBASL315
30,57
BBASJ309
30,67
BBASK310
30,68
BBASI310
30,69
BBASL310
30,82
BBASJ311
30,92
BBASK312
30,93
BBASI312
30,94
BBASL313
30,96
BBASB683
31,07
BBASJ314
31,17
BBASK320
31,18
BBASI315
31,19
BBASL31
31,27
BBASL316
31,32
BBASJ316
31,42
BBASK317
31,43
BBASI317
31,44
BBASL318
31,57
BBASJ315
31,67
BBASK32
31,68
BBASI320
31,69
BBASL320
31,82
BBASJ318
31,92
BBASK319
31,93
BBASI322
31,94
BBASL323
32,07
BBASJ32
BBASC700
32,17
BBASK710
32,18
BBASI325
32,19
BBASL321
32,32
BBASJ323
32,42
BBASK324
32,43
BBASI327
32,44
BBASL324
32,57
BBASJ325
32,67
BBASK326
32,68
BBASI330
32,69
BBASL326
32,82
BBASJ328
BBASC720
32,92
BBASK329
32,93
BBASI332
32,94
BBASL329
33,07
BBASJ330
33,14
BBASD335
33,17
BBASK331
33,18
BBASI335
33,19
BBASL331
33,27
BBASL336
33,32
BBASJ333
33,42
BBASK334
33,43
BBASI334
33,44
BBASL334
33,57
BBASJ335
33,67
BBASK336
33,68
BBASI340
33,69
BBASL33
33,71
BBASB738
33,82
BBASJ338
33,92
BBASK339
33,93
BBASI339
33,94
BBASL343
34,07
BBASJ340
34,17
BBASK341
34,18
BBASI345
34,19
BBASL341
34,32
BBASJ343
34,36
BBASJ358
34,42
BBASK344
34,43
BBASI344
34,52
BBASI360
34,57
BBASJ345
34,67
BBASK346
34,68
BBASI350
34,69
BBASL346
34,82
BBASJ348
34,92
BBASK349
34,93
BBASI349
34,94
BBASL353
35,07
BBASJ350
35,11
BBASK365
35,17
BBASK351
35,18
BBASI355
35,19
BBASL351
35,27
BBASL356
35,32
BBASJ353
35,42
BBASK354
35,43
BBASI354
35,44
BBASL365
35,57
BBASJ355
35,67
BBASK356
35,68
BBASI36
35,69
BBASL35
35,82
BBASJ35
35,92
BBASK359
35,93
BBASI359
36,07
BBASJ360
BBASC781
36,11
BBASK375
36,17
BBASK361
36,18
BBASI365
36,19
BBASL361
36,32
BBASJ363
36,42
BBASK364
36,43
BBASI364
36,44
BBASL364
36,57
BBASJ365
36,67
BBASK366
36,68
BBASI370
36,69
BBASL366
36,82
BBASJ368
36,92
BBASK369
36,93
BBASI369
37,07
BBASJ370
37,17
BBASK371
37,18
BBASI371
37,32
BBASJ373
37,36
BBASJ388
37,42
BBASK374
37,43
BBASI374
37,57
BBASJ375
BBASC810
37,67
BBASK376
37,68
BBASI376
37,82
BBASJ378
37,92
BBASK379
37,93
BBASI379
38,07
BBASJ380
38,17
BBASK381
38,18
BBASI381
38,32
BBASJ383
38,42
BBASK384
38,43
BBASI384
38,57
BBASJ385
38,67
BBASK386
38,68
BBASI386
38,82
BBASJ38
38,92
BBASK389
38,93
BBASI389
39,07
BBASJ390
39,17
BBASK391
39,18
BBASI391
39,32
BBASJ393
39,42
BBASK394
39,43
BBASI394
39,57
BBASJ395
39,67
BBASK396
39,68
BBASI396
39,82
BBASJ398
39,92
BBASK399
39,93
BBASI399
40,07
BBASJ400
40,17
BBASK401
40,18
BBASI401
40,32
BBASJ403
40,42
BBASK404
40,43
BBASI404
40,57
BBASJ405
40,67
BBASK406
40,68
BBASI406
40,82
BBASJ408
40,92
BBASK409
40,93
BBASI409
41,07
BBASJ410
41,17
BBASK411
41,18
BBASI411
41,32
BBASJ413
41,42
BBASK414
41,43
BBASI414
41,57
BBASJ415
41,67
BBASK416
41,68
BBASI416
41,82
BBASJ418
41,92
BBASK419
41,93
BBASI419
42,07
BBASJ420
42,17
BBASK421
42,18
BBASI421
42,32
BBASJ423
42,42
BBASK424
42,43
BBASI424
42,57
BBASJ425
42,67
BBASK426
42,68
BBASI426
42,82
BBASJ428
42,92
BBASK429
42,93
BBASI429
43,07
BBASJ430
43,17
BBASK431
43,18
BBASI431
43,32
BBASJ433
43,42
BBASK434
43,43
BBASI434
43,44
BBASL434
43,57
BBASJ435
43,67
BBASK436
43,68
BBASI436
43,82
BBASJ438
43,92
BBASK439
43,93
BBASI439
44,07
BBASJ440
44,18
BBASI441
44,32
BBASJ443
44,42
BBASK444
44,43
BBASI444
44,57
BBASJ445
44,68
BBASI446
44,82
BBASJ448
44,93
BBASI449
45,07
BBASJ450
45,18
BBASI451
45,32
BBASJ453
45,43
BBASI454
45,57
BBASJ455
45,68
BBASI456
45,82
BBASJ458
45,93
BBASI459
46,07
BBASJ460
46,18
BBASI461
46,32
BBASJ463
46,43
BBASI464
46,57
BBASJ465
46,68
BBASI466
46,82
BBASJ468
47,07
BBASJ47
47,18
BBASI471
47,32
BBASJ473
47,57
BBASJ475
47,68
BBASI476
47,82
BBASJ478
48,07
BBASJ480
48,18
BBASI481
48,32
BBASJ483
48,57
BBASJ485
48,68
BBASI486
48,82
BBASJ488
49,07
BBASJ490
49,18
BBASI491
49,57
BBASJ495
49,68
BBASI496
50,18
BBASI501
51,18
BBASI511
57,94
BBASF60
93,67
BBASK940
93,69
BBASL939
93,82
BBASJ941