Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - tempo real
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
BBAS3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
24/07/2026
31/07/2026
07/08/2026
14/08/2026
21/08/2026
28/08/2026
04/09/2026
11/09/2026
18/09/2026
25/09/2026
02/10/2026
16/10/2026
19/11/2026
18/12/2026
15/01/2027
19/02/2027
19/03/2027
16/04/2027
21/05/2027
18/06/2027
16/07/2027
20/08/2027
17/09/2027
15/10/2027
19/11/2027
17/12/2027
21/01/2028
18/02/2028
17/03/2028
20/04/2028
19/05/2028
16/06/2028
21/07/2028
7,35
BBASH735
7,55
BBASH755
7,65
BBASH765
7,75
BBASH775
7,85
BBASH785
7,95
BBASH795
8,05
BBASH805
8,15
BBASH827
8,25
BBASH837
8,35
BBASH847
8,45
BBASH857
8,55
BBASH867
8,60
BBASJ860
8,61
BBASI873
8,65
BBASH877
8,71
BBASI883
8,75
BBASH887
8,80
BBASJ880
8,81
BBASI893
8,85
BBASH897
8,91
BBASI903
8,95
BBASH907
9,00
BBASJ900
BBASK900
9,01
BBASI913
9,05
BBASH917
9,10
BBASK910
9,11
BBASI923
9,15
BBASH927
9,20
BBASJ920
BBASK920
9,21
BBASI933
9,25
BBASH937
9,30
BBASK930
9,31
BBASI943
9,35
BBASH947
9,40
BBASJ940
BBASK940
9,41
BBASI953
9,45
BBASH957
9,50
BBASK950
9,51
BBASI963
9,54
BBASJ100
9,55
BBASH967
9,60
BBASJ960
BBASK960
9,61
BBASI973
9,65
BBASH977
9,68
BBASE980
9,70
BBASK970
9,71
BBASI983
9,75
BBASH987
9,80
BBASJ980
BBASK980
9,81
BBASI101
9,85
BBASH997
9,87
BBASB987
9,90
BBASH100
BBASJ10
BBASK990
9,93
BBASC993
10,00
BBASJ99
10,03
BBASC100
10,15
BBASH102
BBASK101
10,40
BBASH10
BBASK104
10,50
BBASJ105
10,65
BBASH3
BBASK110
10,90
BBASH2
BBASK109
10,93
BBASD110
11,00
BBASJ110
11,15
BBASH11
BBASK111
11,40
BBASH115
BBASK115
11,50
BBASJ11
11,64
BBASH116W2
11,65
BBASH117
BBASK116
11,68
BBASC116
11,88
BBASD120
BBASE12
BBASF120
11,90
BBASH120
BBASH119W4
BBASK119
11,98
BBASG119W5
12,00
BBASJ12
12,04
BBASL125
12,14
BBASG121W4
BBASH121W2
12,15
BBASH122
BBASK3
12,18
BBASE13
12,40
BBASH125
BBASH124W4
BBASK1
12,48
BBASG124W5
12,50
BBASJ125
12,64
BBASG126W4
BBASH126W1
BBASH126W2
12,65
BBASH127
BBASK12
12,88
BBASC130
12,90
BBASH13
BBASH129W4
BBASK2
12,98
BBASG129W5
13,00
BBASJ130
13,12
BBASB131
13,14
BBASG131W4
BBASH131W1
BBASH131W2
13,15
BBASH1
BBASK13
13,40
BBASH135
BBASH134W4
BBASK135
13,48
BBASG134W5
13,50
BBASJ135
13,64
BBASG136W4
BBASH136W1
BBASH136W2
13,65
BBASH137
BBASK136
13,81
BBASL151
BBASA151
13,90
BBASH140
BBASH139W4
BBASK139
13,91
BBASI140
13,98
BBASG139W5
14,00
BBASJ140
14,14
BBASG141W4
BBASH141W1
BBASH141W2
14,15
BBASH142
BBASK141
14,40
BBASH145
BBASH144W4
BBASK144
14,41
BBASI144
14,43
BBASD145
14,48
BBASG144W5
14,50
BBASJ145
14,54
BBASL149
14,64
BBASG146W4
BBASH146W1
BBASH146W2
14,65
BBASH147
BBASK146
14,66
BBASI146
14,81
BBASL14
BBASA15
14,90
BBASH150
BBASH149W4
BBASK150
14,91
BBASI149
14,93
BBASE15
14,98
BBASG149W5
15,00
BBASJ150
15,06
BBASL150
15,14
BBASG151W4
BBASH151W1
BBASH151W2
15,15
BBASH152
BBASK151
15,18
BBASD153
15,31
BBASL153
15,40
BBASH155
BBASH154W4
BBASK154
15,41
BBASI154
15,48
BBASG154W5
15,50
BBASJ155
15,56
BBASL155
15,64
BBASG156W4
BBASH156W1
BBASH156W2
15,65
BBASH157
BBASK160
15,75
BBASJ157
15,81
BBASL158
BBASA161
15,87
BBASB159
15,90
BBASH160
BBASH159W4
BBASK159
15,91
BBASI160
15,98
BBASG159W5
16,06
BBASL160
BBASA160
16,14
BBASG161W4
BBASH161W1
BBASH161W2
16,15
BBASH162
BBASJ161
BBASK162
16,16
BBASI161
16,31
BBASL164
BBASA163
16,40
BBASH165
BBASH164W4
BBASK164
16,41
BBASI164
16,48
BBASG164W5
16,56
BBASL165
16,64
BBASG166W4
BBASH166W1
BBASH166W2
16,65
BBASH167
BBASJ166
BBASK166
16,66
BBASI167
16,68
BBASC166
16,81
BBASL181
BBASA181
16,90
BBASH170
BBASH169W4
BBASJ169
BBASK169
16,91
BBASI170
16,98
BBASG169W5
17,00
BBASJ170
17,04
BBASL174
17,06
BBASI174
BBASJ170W1
BBASL170
17,14
BBASG171W4
BBASH172W1
BBASH171W2
17,15
BBASH172
BBASI171W1
BBASK171
17,18
BBASC171
17,31
BBASI17
BBASJ173W1
BBASL173
17,37
BBASB173
17,39
BBASH175W1
BBASH173W2
17,40
BBASH175
BBASH174W4
BBASI174W1
BBASI174W2
BBASK174
17,43
BBASC174
BBASE175
17,48
BBASG174W5
17,50
BBASJ175
17,56
BBASI176
BBASJ175W1
BBASL180
BBASA176
17,62
BBASB176
17,64
BBASG176W4
BBASH177W1
BBASH176W2
BBASF176
17,65
BBASH177
BBASI176W1
BBASI176W2
BBASK176
17,68
BBASC176
17,81
BBASI179
BBASJ178W1
BBASL178
BBASA178
17,87
BBASB178
17,89
BBASH180W1
BBASH178W2
17,90
BBASH180
BBASH179W4
BBASI179W1
BBASI179W2
BBASK179
17,93
BBASC183
BBASD179
17,98
BBASG179W5
18,06
BBASI181
BBASJ180W1
BBASL185
BBASA180
18,12
BBASB181
18,14
BBASG181W4
BBASH182W1
BBASH181W2
18,15
BBASH182
BBASI181W1
BBASI181W2
BBASJ18
BBASK200
18,18
BBASC18
BBASD181
18,29
BBASJ181
18,31
BBASI184
BBASJ183W1
BBASL183
BBASA183
18,37
BBASB183
18,39
BBASH185W1
BBASH183W2
18,40
BBASH185
BBASH184W4
BBASI184W1
BBASI184W2
BBASJ184
BBASK185
18,43
BBASC188
BBASD184
BBASE184
18,48
BBASG184W5
18,54
BBASJ185
BBASL186
18,56
BBASI186
BBASJ185W1
BBASL190
BBASA185
18,62
BBASB186
18,64
BBASG186W4
BBASH187W1
BBASH186W2
18,65
BBASH187
BBASH186W4
BBASI186W1
BBASI186W2
BBASJ190
BBASK186
18,68
BBASC186
BBASD186
18,79
BBASJ187
18,81
BBASI189
BBASJ188W1
BBASL188
BBASA189
18,87
BBASB188
18,89
BBASH190W1
BBASH188W2
BBASG187
18,90
BBASH190
BBASH189W4
BBASI189W1
BBASI189W2
BBASJ189
BBASK193
18,93
BBASC193
BBASD190
18,98
BBASG191W5
19,04
BBASJ19
BBASL191
19,06
BBASI191
BBASJ190W1
BBASL195
BBASA190
19,12
BBASB191
19,14
BBASG191W4
BBASH192W1
BBASH191W2
BBASF190
19,15
BBASH192
BBASH191W4
BBASI191W1
BBASI191W2
BBASJ210
BBASK19
19,18
BBASC191
BBASD193
19,23
BBASG193W5
19,29
BBASJ192
19,31
BBASI194
BBASJ193W1
BBASL197
BBASA193
19,37
BBASB193
19,39
BBASH195W1
BBASH193W2
BBASF192
19,40
BBASH195
BBASH194W4
BBASI194W1
BBASI194W2
BBASJ195
BBASK194
19,43
BBASC198
BBASD195
19,48
BBASG196W5
19,54
BBASJ199
BBASL196
19,56
BBASI196
BBASJ195W1
BBASL19
BBASA195
19,62
BBASB196
19,64
BBASG196W4
BBASH197W1
BBASH196W2
BBASF195
19,65
BBASH197
BBASH196W4
BBASI196W1
BBASI196W2
BBASJ20
BBASK196
19,68
BBASC19
BBASD196
19,73
BBASG198W5
19,79
BBASJ197
BBASL1
19,81
BBASI199
BBASJ198W1
BBASL211
BBASA211
19,87
BBASB199
19,88
BBASF197
19,89
BBASG198W4
BBASH200W1
BBASH198W2
BBASF19
19,90
BBASH200
BBASH199W4
BBASI199W1
BBASI199W2
BBASJ200
BBASK199
19,93
BBASC199
BBASD199
BBASE199
19,98
BBASG201W5
20,04
BBASJ1
BBASL201
20,06
BBASI201
BBASI200W4
BBASJ200W1
BBASL20
BBASA200
20,12
BBASB201
20,13
BBASF3
20,14
BBASG201W4
FM
BBASH202W1
BBASH201W2
BBASF200
20,15
BBASH206
BBASH201W4
BBASI201W1
BBASI201W2
BBASJ206
BBASK201
20,18
BBASC201
BBASD201
BBASE201
20,23
BBASG203W5
20,29
BBASJ202
BBASL202
20,31
BBASI204
FM
BBASI203W4
BBASJ203W1
BBASL207
BBASA203
20,37
BBASB203
20,38
BBASF20
20,39
BBASH205W1
BBASH203W2
BBASF205
20,40
BBASH205
FM
BBASH204W4
BBASI204W1
BBASI204W2
BBASJ204
BBASK205
20,43
BBASC204
BBASD204
BBASE204
20,48
BBASG206W5
FM
20,54
BBASJ205
BBASL206
20,56
BBASI206
BBASI205W4
BBASJ205W1
BBASL210
BBASA206
20,62
BBASB206
20,63
BBASF2
20,64
BBASG206W4
FM
BBASH207W1
BBASH206W2
BBASF1
20,65
BBASH207
BBASH206W4
BBASI206W1
BBASI206W2
BBASJ211
BBASK206
20,68
BBASC206
BBASD206
BBASE206
20,73
BBASG208W5
20,81
BBASI209
FM
BBASI208W4
BBASJ208W1
BBASL212
BBASA209
20,87
BBASB208
20,88
BBASF207
20,89
BBASG210W4
BBASH210W1
BBASH208W2
BBASF208
20,90
BBASH212
FM
BBASH209W4
BBASI209W1
BBASI209W2
BBASJ209
BBASK209
20,93
BBASC210
BBASD209
BBASE209
20,98
BBASG211W5
FM
21,06
BBASI211
BBASI210W4
BBASJ210W1
BBASL21
BBASA21
21,12
BBASB211
21,14
BBASG212W4
FM
BBASH212W1
BBASH211W2
BBASF211
BBASI21
21,15
BBASH215
BBASH211W4
BBASI211W1
BBASI211W2
BBASJ216
BBASK211
21,18
BBASC211
BBASD213
BBASE213
21,19
BBASK210
21,23
BBASG213W5
21,31
BBASI214
FM
BBASI213W4
BBASJ213W1
BBASL217
BBASA213
21,37
BBASB213
21,39
BBASG215W4
BBASH215W1
BBASH213W2
BBASF212
BBASI213
21,40
BBASH217
FM
BBASH214W4
BBASI214W1
BBASI214W2
BBASJ215
BBASK214
21,43
BBASC214
BBASE215
21,44
BBASK213
21,48
BBASG216W5
FM
21,54
BBASL220
21,56
BBASI216
BBASI215W4
BBASJ215W1
BBASL215
BBASA215
21,62
BBASB216
21,64
BBASG217W4
FM
BBASH217W1
BBASH216W2
BBASF216
BBASH216
BBASI215
21,65
BBASH21
BBASH216W4
BBASI216W1
BBASI216W2
BBASJ22
BBASK216
21,68
BBASC216
BBASE216
21,69
BBASK215
21,73
BBASG218W5
21,81
BBASI219
FM
BBASI218W4
BBASJ218W1
BBASL222
BBASA218
21,87
BBASB218
21,88
BBASF21
21,89
BBASG220W4
BBASH220W1
BBASH218W2
BBASG217
BBASH218
BBASI218
21,90
BBASH220
FM
BBASH219W4
BBASI219W1
BBASI219W2
BBASJ222
BBASK219
21,93
BBASC219
BBASE219
21,94
BBASK21
21,98
BBASG221W5
FM
22,00
BBASG220
22,04
BBASJ220
22,06
BBASI225
BBASI220W4
BBASJ220W1
BBASL219
BBASA220
22,12
BBASB221
22,14
BBASG222W4
FM
BBASH222W1
BBASH221W2
BBASG221
BBASH221
BBASI222
22,15
BBASH222
BBASH221W4
BBASI221W2
BBASJ225
BBASK222
22,18
BBASC223
BBASE221
22,19
BBASK226
22,23
BBASG223W5
BBASH223W1
22,31
BBASI224
BBASI223W4
BBASJ223W1
BBASL223
BBASA224
22,37
BBASB223
22,38
BBASD223
22,39
BBASG225W4
BBASH225W1
BBASG222
BBASH223
BBASI22
22,40
BBASH225
BBASH224W4
BBASI224W2
BBASJ224
BBASK224
22,43
BBASC224
BBASD225
BBASE224
22,44
BBASK223
22,48
BBASG226W5
22,54
BBASL229
22,56
BBASI226
BBASI225W4
BBASJ225W1
BBASL225
BBASA226
22,63
BBASD226
22,64
BBASG227W4
BBASH227W1
BBASH226W2
BBASF230
BBASG230
BBASH230
BBASI230
22,65
BBASH23
BBASI226W2
BBASJ23
BBASK22
22,68
BBASC228
BBASE226
22,69
BBASK225
22,73
BBASG228W5
22,81
BBASI229
BBASI228W4
BBASJ228W1
BBASL22
BBASA232
22,88
BBASD230
BBASF228
22,89
BBASG230W4
BBASH230W1
BBASF22
BBASG227
BBASH228
BBASI23
22,90
BBASH229
BBASH229W4
BBASI229W2
BBASJ229
BBASK229
22,93
BBASD23
BBASE233
22,94
BBASK228
22,98
BBASG231W5
23,00
BBASG229
23,06
BBASI231
BBASL231
BBASA234
23,12
BBASB232
23,13
BBASD231
23,14
BBASG232W4
BBASH232W1
BBASH231W2
BBASG2
BBASH231
BBASI232
23,15
BBASH256
BBASI231W2
BBASJ235
BBASK231
23,19
BBASK23
23,23
BBASG233W5
23,31
BBASI236
BBASL236
BBASA236
23,37
BBASB234
23,38
BBASD233
BBASE23
23,39
BBASG235W4
BBASH235W1
BBASG232
BBASH233
23,40
BBASH237
BBASH234W4
BBASI234W2
BBASJ234
BBASK237
23,48
BBASG236W5
23,54
BBASL239
23,56
BBASI240
BBASL23
23,62
BBASB237
23,63
BBASE236
23,64
BBASG237W4
BBASH237W1
BBASH236W2
BBASH236
23,65
BBASH240
BBASJ24
BBASK236
23,68
BBASC238
23,73
BBASG238W5
23,81
BBASI239
BBASL251
BBASA242
23,87
BBASB239
23,88
BBASD240
BBASE240
BBASF238
23,89
BBASH240W1
23,90
BBASH260
BBASH239W4
BBASJ240
BBASK240
23,93
BBASC242
BBASE243
23,98
BBASG241W5
24,00
BBASG240
24,06
BBASI260
BBASL244
BBASA241
24,12
BBASB242
24,13
BBASE241
24,14
BBASG241W4
BBASH241W1
BBASH241W2
24,15
BBASH266
BBASJ260
BBASK260
24,18
BBASC24
BBASD243
BBASE1
24,31
BBASI244
BBASL243
24,38
BBASC243
BBASE242
24,40
BBASH245
BBASH244W4
BBASJ245
BBASK244
24,43
BBASC245
BBASE24
24,48
BBASG244W5
24,54
BBASL249
24,56
BBASI246
BBASL24
24,62
BBASB247
24,63
BBASC246
24,64
BBASG246W4
BBASH246W1
BBASH246W2
BBASF246
24,65
BBASH250
BBASJ247
BBASK246
24,68
BBASE251
24,81
BBASI249
BBASL25
BBASA252
24,87
BBASB249
24,88
BBASC25
BBASD250
BBASE25
BBASF248
24,89
BBASF24
24,90
BBASH25
BBASH249W4
BBASJ252
BBASK249
24,93
BBASC252
BBASD249
BBASE253
24,98
BBASG249W5
25,00
BBASG250
25,06
BBASI251
BBASL250
BBASA250
25,12
BBASB252
25,13
BBASC251
25,14
BBASG251W4
BBASH251W1
BBASH251W2
BBASF251
25,15
BBASH253
BBASJ270
BBASK251
25,31
BBASI254
BBASL256
25,37
BBASB255
25,38
BBASC253
25,39
BBASF252
25,40
BBASH255
BBASH254W4
BBASJ273
BBASK254
25,48
BBASG254W5
25,54
BBASL259
25,56
BBASI275
BBASL255
BBASA256
25,62
BBASB270
25,64
BBASG256W4
BBASH256W1
BBASH256W2
BBASF256
25,65
BBASH26
BBASJ257
BBASK257
25,68
BBASE258
25,81
BBASI259
BBASL258
25,87
BBASB259
25,88
BBASC259
BBASD260
BBASE260
25,89
BBASF258
25,90
BBASH262
BBASH259W4
BBASJ259
BBASK259
25,98
BBASG259W5
26,06
BBASI261
BBASL280
26,12
BBASB262
26,14
BBASG261W4
BBASH261W1
BBASH261W2
26,15
BBASH276
BBASJ280
BBASK261
26,18
BBASC263
BBASE266
26,31
BBASI266
BBASL266
26,40
BBASH285
BBASH264W4
BBASK265
26,43
BBASC272
BBASD265
26,48
BBASG264W5
26,54
BBASL269
26,56
BBASI26
26,62
BBASB27
26,64
BBASG266W4
BBASH266W1
BBASH266W2
BBASH267
26,65
BBASH287
BBASJ267
BBASK266
26,68
BBASD275
26,81
BBASI272
BBASL281
BBASA281
26,82
BBASA268
26,88
BBASC270
BBASD1
BBASE270
26,90
BBASH290
BBASH269W4
BBASJ269
BBASK269
26,93
BBASE273
27,06
BBASI271
BBASL271
27,07
BBASA270
27,14
BBASH271W1
BBASH271W2
27,15
BBASH27
BBASJ290
BBASK271
27,18
BBASD280
27,31
BBASI274
BBASL272
27,32
BBASA273
BBASB273
27,37
BBASB274
27,39
BBASF272
27,40
BBASH275
BBASH274W4
BBASK274
27,54
BBASL279
27,56
BBASI276
27,57
BBASA275
BBASB275
27,62
BBASB280
27,64
BBASH276W2
BBASH277
27,65
BBASH280
BBASJ276
BBASK276
27,68
BBASC278
27,81
BBASI279
BBASL286
27,82
BBASA280
BBASB279
27,88
BBASD279
27,90
BBASH279
BBASH279W4
BBASK279
28,06
BBASI281
28,07
BBASA28
28,12
BBASB28
28,14
BBASH281W2
28,15
BBASH28
BBASJ300
BBASK281
28,31
BBASI284
BBASL287
BBASA282
28,32
BBASA283
BBASB283
28,37
BBASB284
28,40
BBASH284
BBASH284W4
BBASK284
28,56
BBASI289
28,65
BBASH29
BBASJ286
BBASK286
28,81
BBASI28
BBASL301
BBASA301
28,87
BBASB29
28,88
BBASD290
28,90
BBASH289
BBASJ29
BBASK289
29,06
BBASI291
29,15
BBASH292
BBASJ295
BBASK291
29,18
BBASC293
29,31
BBASI294
BBASL297
29,37
BBASB294
29,40
BBASH295
BBASK294
29,43
BBASC295
29,56
BBASI296
29,62
BBASB298
29,64
BBASF29
29,65
BBASH298
BBASJ296
BBASK301
29,68
BBASE300
29,81
BBASI299
BBASL306
29,82
BBASA300
BBASB300
29,88
BBASD300
29,90
BBASH300
BBASK302
30,06
BBASI301
BBASA30
30,14
BBASG302
30,15
BBASH302
BBASJ301
BBASK30
30,31
BBASI304
30,40
BBASH305
BBASK304
30,56
BBASI306
30,65
BBASH307
BBASJ306
BBASK306
30,81
BBASI309
BBASL316
30,88
BBASD310
30,90
BBASH310
BBASK309
31,06
BBASI314
31,12
BBASB312
31,15
BBASH312
BBASJ312
BBASK311
31,31
BBASI31
31,40
BBASH315
BBASK314
31,56
BBASI316
31,65
BBASH317
BBASJ316
BBASK320
31,81
BBASI319
31,90
BBASH320
BBASK319
32,06
BBASI321
32,15
BBASH322
BBASJ321
BBASK321
32,31
BBASI324
BBASL324
BBASA324
32,40
BBASH325
BBASK324
32,56
BBASI326
32,64
BBASF327
32,65
BBASH327
BBASJ326
BBASK327
32,68
BBASD335
32,79
BBASL331
32,81
BBASI329
BBASL336
32,82
BBASA330
BBASB330
32,90
BBASH330
33,06
BBASI331
33,15
BBASH332
BBASJ331
33,18
BBASC333
33,31
BBASI334
33,40
BBASH335
BBASJ335
33,56
BBASI336
33,65
BBASH337
BBASJ336
33,81
BBASI339
33,90
BBASH340
BBASJ358
34,06
BBASI360
34,15
BBASH342
BBASJ341
34,31
BBASI344
BBASL343
34,40
BBASH345
34,56
BBASI346
34,65
BBASH347
BBASJ346
BBASK365
34,81
BBASI349
BBASL356
34,82
BBASA350
BBASB350
34,90
BBASH350
35,06
BBASI351
BBASL354
35,15
BBASH352
BBASJ351
35,18
BBASC351
35,31
BBASI354
BBASL35
35,40
BBASH355
35,56
BBASI356
BBASL359
35,65
BBASH357
BBASJ356
BBASK375
35,81
BBASI359
35,90
BBASH360
36,06
BBASI361
BBASL364
36,15
BBASH362
BBASJ361
36,31
BBASI364
36,40
BBASH365
36,56
BBASI366
BBASL369
36,65
BBASH367
BBASJ366
36,81
BBASI369
36,90
BBASH370
BBASJ388
37,06
BBASI371
BBASL374
37,15
BBASH372
BBASJ371
37,31
BBASI374
37,40
BBASH375
37,56
BBASI376
BBASL379
37,65
BBASH377
BBASJ376
37,81
BBASI379
37,90
BBASH380
BBASK382
38,06
BBASI381
BBASL384
38,15
BBASH382
BBASJ381
38,31
BBASI384
38,40
BBASH385
38,56
BBASI386
BBASL389
38,65
BBASH387
BBASJ386
38,81
BBASI389
38,90
BBASH390
39,06
BBASI391
BBASL394
BBASA391
39,15
BBASH392
BBASK392
39,31
BBASI394
BBASL396
39,40
BBASH395
39,56
BBASI396
BBASL399
39,65
BBASH397
39,81
BBASI399
39,90
BBASH400
40,06
BBASI401
BBASL404
40,15
BBASH402
40,31
BBASI404
40,40
BBASH405
40,56
BBASI406
BBASL409
40,65
BBASH407
40,81
BBASI409
40,90
BBASH410
41,06
BBASI411
BBASL414
41,15
BBASH412
41,31
BBASI414
41,40
BBASH415
41,56
BBASI416
BBASL419
41,65
BBASH417
41,81
BBASI419
41,90
BBASH420
42,06
BBASI421
BBASL424
42,15
BBASH422
42,31
BBASI424
42,40
BBASH425
42,56
BBASI426
BBASL429
42,65
BBASH427
42,81
BBASI429
42,90
BBASH430
43,06
BBASI431
BBASL434
43,15
BBASH432
43,31
BBASI434
43,40
BBASH435
43,56
BBASI436
BBASL439
43,65
BBASH437
43,81
BBASI439
43,90
BBASH440
44,06
BBASI441
BBASL444
44,15
BBASH442
44,31
BBASI444
44,40
BBASH445
44,56
BBASL449
44,65
BBASH446
44,81
BBASI449
44,90
BBASH449
45,06
BBASL454
45,15
BBASH451
45,31
BBASI454
45,40
BBASH455
45,56
BBASL459
45,81
BBASI459
45,90
BBASH460
46,06
BBASL464
46,15
BBASK462
46,31
BBASI464
46,40
BBASH465
46,56
BBASI465
46,81
BBASI469
46,90
BBASH470
47,31
BBASI474
47,40
BBASH475
47,81
BBASI479
47,90
BBASH480
48,31
BBASI484
48,40
BBASH485
48,81
BBASI489
48,90
BBASH490
49,31
BBASI494
49,40
BBASH495
49,48
BBASG494W5
49,73
BBASG497W5
49,81
BBASI499
49,98
BBASG499W5
50,06
BBASI501
50,15
BBASH502
51,06
BBASI511
51,15
BBASH512
51,65
BBASH516
52,06
BBASI521
52,15
BBASH522
52,65
BBASH526
53,06
BBASI531
53,15
BBASH532
54,06
BBASI541
54,15
BBASH542
55,06
BBASI551
55,15
BBASH552
56,06
BBASI561
56,15
BBASH562
57,06
BBASI571
57,15
BBASH572
58,06
BBASI581
58,15
BBASH582
59,06
BBASI591
59,15
BBASH592
60,06
BBASI601
60,15
BBASH602
61,06
BBASI611
61,15
BBASH612
62,06
BBASI621
62,15
BBASH622
63,06
BBASI631
63,15
BBASH632
64,06
BBASI641
64,15
BBASH642
65,06
BBASI651
65,15
BBASH652
66,06
BBASI661
66,15
BBASH662
67,06
BBASI671
67,15
BBASH672
68,06
BBASI681
68,15
BBASH682
69,06
BBASI691
69,15
BBASH692
70,06
BBASI701
70,15
BBASH702
71,06
BBASI711
71,15
BBASH712
72,06
BBASI721
72,15
BBASH722
73,06
BBASI731
73,15
BBASH732
74,06
BBASI741
74,15
BBASH742
75,06
BBASI751
75,15
BBASH752
76,06
BBASI761
76,15
BBASH762
77,06
BBASI771
77,15
BBASH772
78,06
BBASI781
78,15
BBASH782
79,06
BBASI791
79,15
BBASH792
80,06
BBASI801
80,15
BBASH802
81,06
BBASI811
81,15
BBASH812
82,06
BBASI821
82,15
BBASH822
83,06
BBASI831
83,15
BBASH832
84,06
BBASI841
84,15
BBASH842
85,06
BBASI851
85,15
BBASH852
86,06
BBASI861
86,15
BBASH862
87,06
BBASI871
87,15
BBASH872
88,06
BBASI881
88,15
BBASH882
89,06
BBASI891
89,15
BBASH892
90,06
BBASI901
91,06
BBASI911
92,06
BBASI921
93,06
BBASI935
93,15
BBASH936
BBASJ936
BBASK936
105,15
BBASH105
106,15
BBASH106
107,15
BBASH107
108,06
BBASI108
108,15
BBASH108
109,06
BBASI109
109,15
BBASH109
110,06
BBASI110
110,15
BBASH110
111,06
BBASI111
111,15
BBASH111
112,06
BBASI112
112,15
BBASH112
112,65
BBASJ113
113,06
BBASI113
113,15
BBASH113
113,65
BBASJ114
114,06
BBASI114
114,15
BBASH114
114,65
BBASJ115
115,06
BBASI115
115,65
BBASJ116
116,06
BBASI116
116,65
BBASJ117
117,06
BBASI117
117,65
BBASJ118
118,65
BBASJ119
119,65
BBASJ120
120,15
BBASK120
120,65
BBASJ121
121,15
BBASK121
121,65
BBASJ122
122,15
BBASK122
122,65
BBASJ123
123,15
BBASK123
123,65
BBASJ124
124,15
BBASK124
125,15
BBASK125
126,15
BBASK126
127,15
BBASK127
127,89
BBASH128
128,15
BBASK128
128,89
BBASH129
129,15
BBASK129
129,81
BBASL130
129,89
BBASH130
130,15
BBASK130
130,81
BBASL131
130,89
BBASH131
131,15
BBASK131
131,81
BBASL132
131,89
BBASH132
132,15
BBASK132
132,81
BBASL133
133,15
BBASK133
133,81
BBASL134
134,81
BBASL135
135,81
BBASL136
136,81
BBASL137
137,81
BBASL138
138,81
BBASL139
143,81
BBASA144
144,81
BBASA145
145,81
BBASA146
146,81
BBASA147
147,81
BBASA148
154,62
BBASB154
155,62
BBASB15
156,62
BBASB156
157,62
BBASB157
158,62
BBASB1
167,93
BBASD168
168,93
BBASD169
177,62
BBASB177
178,93
BBASC179
179,93
BBASC180
180,93
BBASC181
182,04
BBASJ182
182,14
BBASF182
BBASG182
BBASH18
BBASI182