CALLs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 19/04/2021 21/05/2021 16/07/2021 20/05/2022
15,31 BBASG153
15,94 BBASF159
19,94 BBASF49
20,31 BBASG203
20,94 BBASF209
21,94 BBASF219
22,44 BBASF22
22,94 BBASF52 BBASK250
23,00 BBASD230
23,44 BBASF23
23,94 BBASF239
24,31 BBASG243
24,44 BBASF24
24,70 BBASL247
24,94 BBASF54
25,06 BBASG25
25,44 BBASF25
25,45 BBASL254
25,53 BBASH255
25,56 BBASG55
25,70 BBASL257
25,94 BBASF55
26,06 BBASG26
26,10 BBASJ261
26,44 BBASF26
26,53 BBASH265
26,56 BBASG56   FM
26,78 BBASH300
26,94 BBASF56
26,95 BBASL269
27,06 BBASG27
27,20 BBASL272
27,29 BBASI272
27,44 BBASF27
27,45 BBASL274
27,56 BBASG57
27,60 BBASJ276
27,70 BBASL277
27,94 BBASF57 BBASK300
28,06 BBASG280
28,31 BBASG283
28,44 BBASF28
28,45 BBASL300
28,56 BBASG58
28,94 BBASF58
28,95 BBASL289
29,00 BBASD290
29,03 BBASH290
29,06 BBASG29
29,10 BBASJ291
29,19 BBASF291
29,20 BBASL292
29,28 BBASH292
29,44 BBASF29
29,45 BBASL294
29,54 BBASI295
29,56 BBASG59
29,69 BBASF296
29,78 BBASH297
29,81 BBASG298
29,94 BBASF59
29,95 BBASL299
30,00 BBASE301
30,04 BBASI300
30,06 BBASG30
30,19 BBASF301
30,28 BBASH302
30,31 BBASG303
30,44 BBASF30
30,45 BBASL304
30,56 BBASG305
30,69 BBASF306
30,78 BBASH307
30,81 BBASG308
30,94 BBASF60
30,95 BBASL309
31,06 BBASG310
31,19 BBASF311
31,28 BBASH312
31,29 BBASI330
31,31 BBASG313
31,44 BBASF31
31,45 BBASL330
31,56 BBASG1
31,69 BBASF316
31,81 BBASG318
31,85 BBASJ35
31,94 BBASF1
31,95 BBASL319
32,06 BBASG32
32,19 BBASF321
32,20 BBASL322
32,31 BBASG323
32,56 BBASG325
32,69 BBASF326
32,70 BBASL327
32,81 BBASG328
32,94 BBASF33   FM
33,03 BBASH330
33,04 BBASI33
33,06 BBASG330
33,10 BBASJ331
33,19 BBASF331
33,29 BBASI350
33,31 BBASG333
33,44 BBASF3
33,45 BBASL334
33,56 BBASG335
33,78 BBASH337
33,81 BBASG338
33,94 BBASF34   FM
33,95 BBASL339
34,00 BBASE340
34,06 BBASG340   FM
34,31 BBASG343
34,44 BBASF345
34,45 BBASL344
34,53 BBASH345
34,56 BBASG345   FM
34,70 BBASL347
34,95 BBASL349
35,06 BBASG350
35,31 BBASG353
35,44 BBASF5   FM
35,45 BBASL354
35,53 BBASH355
35,54 BBASI355
35,56 BBASG355   FM
35,70 BBASL357
35,81 BBASG358
35,94 BBASF36   FM
36,04 BBASI360
36,06 BBASG360
36,28 BBASH374
36,31 BBASG363
36,50 BBASD365
36,54 BBASI365
36,56 BBASG365   FM
36,78 BBASH400
36,81 BBASG368
36,94 BBASF37   FM
36,95 BBASL369
37,03 BBASH370
37,06 BBASG370
37,28 BBASH384
37,31 BBASG373
37,44 BBASF7
37,56 BBASG375   FM
37,60 BBASJ385
37,78 BBASH393
37,81 BBASG378
37,95 BBASL379
38,04 BBASI381
38,56 BBASG385
38,79 BBASI397
38,94 BBASF39
38,95 BBASL389
39,28 BBASH408
39,44 BBASF9
39,56 BBASG397
39,94 BBASF40
39,95 BBASL399
40,28 BBASH418
40,44 BBASF10
40,53 BBASH405
40,78 BBASH423
40,94 BBASF425
41,31 BBASG413
41,44 BBASF414
41,94 BBASF429
42,04 BBASI421
42,06 BBASG422
42,35 BBASH425
42,44 BBASF441
42,60 BBASJ435
42,85 BBASH440
42,94 BBASF445
43,10 BBASH446
43,20 BBASL43
43,44 BBASF439
43,81 BBASG438
43,94 BBASF456
44,31 BBASG458
44,44 BBASF460
44,94 BBASF465
45,31 BBASG468
45,44 BBASF470
45,60 BBASH456
45,69 BBASF466
45,79 BBASI459
45,94 BBASF469
46,06 BBASG476
46,44 BBASF474
46,54 BBASI476
46,56 BBASG467
46,85 BBASH50
46,94 BBASF47
47,04 BBASI475
47,44 BBASF481
47,48 BBASG48
47,60 BBASH481
47,69 BBASF482
47,73 BBASA482
47,81 BBASG483
47,94 BBASF484
48,19 BBASF487
48,35 BBASJ493
48,56 BBASG490
48,60 BBASH491
48,81 BBASG493
48,94 BBASF499
49,10 BBASH496
49,31 BBASG494
49,44 BBASF511
49,54 BBASI505
49,56 BBASG495
49,60 BBASH507
49,81 BBASG513
49,94 BBASF516
50,04 BBASI501
50,31 BBASG518
50,44 BBASF51
50,54 BBASI506
50,60 BBASH511
50,70 BBASL512
50,81 BBASG523
50,94 BBASF525
51,10 BBASH522
51,44 BBASF53
51,54 BBASI516
51,81 BBASG52
51,94 BBASF535
52,10 BBASH536
52,20 BBASL550
52,31 BBASG528
52,44 BBASF531
52,60 BBASH531
52,81 BBASG533
52,94 BBASF534
53,31 BBASG548
53,44 BBASF539
53,70 BBASL542
53,81 BBASG553
53,94 BBASF544
54,04 BBASI552
54,10 BBASJ155
54,44 BBASF554
54,60 BBASH561
54,69 BBASK556
54,70 BBASL553
55,31 BBASG558
55,44 BBASF571
55,54 BBASI565
55,60 BBASH571
55,70 BBASL562
55,81 BBASG563
56,04 BBASI571
56,20 BBASL588
56,44 BBASF585
56,70 BBASL574
56,94 BBASF586
57,04 BBASI575
57,10 BBASH586
57,70 BBASL58
58,10 BBASH58
58,31 BBASG588
58,44 BBASF600
58,70 BBASL592
59,94 BBASF616
60,44 BBASF620
60,81 BBASG623
60,94 BBASF625
61,20 BBASL640
61,44 BBASF63
61,81 BBASG633
61,98 BBASA625
62,31 BBASG645
62,44 BBASF640
62,70 BBASL632
62,94 BBASF645
63,70 BBASL642
65,60 BBASH656
67,44 BBASF675
67,70 BBASL682
77,44 BBASF775