CALLs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
04/09/202611/09/202618/09/202625/09/202602/10/202609/10/202616/10/202623/10/202630/10/202606/11/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202721/01/202818/02/202817/03/202820/04/202819/05/202816/06/202821/07/202818/08/2028
7,90BBASI80
8,49BBASJ860
8,50BBASI873
8,59BBASK870
8,60BBASI883
8,69BBASJ880BBASK880
8,70BBASI893
8,79BBASK890
8,80BBASI903
8,89BBASJ900BBASK900
8,90BBASI913
8,99BBASK910
9,00BBASI923
9,09BBASJ920BBASK920
9,10BBASI933
9,19BBASK930
9,20BBASI943
9,29BBASJ940BBASK940
9,30BBASI953
9,39BBASK950
9,40BBASI963
9,43BBASJ100
9,49BBASJ960BBASK960
9,50BBASI973
9,57BBASE980
9,59BBASK970
9,60BBASI983
9,69BBASJ980BBASK980
9,70BBASI101
9,76BBASB987
9,78BBASH989
9,79BBASJ10BBASK990
9,82BBASC993
9,86BBASB997
9,89BBASJ99
9,92BBASC100
10,04BBASK101
10,05BBASI100
10,07BBASD101
10,29BBASK104
10,30BBASI104
10,39BBASJ105
10,54BBASK110
10,55BBASI106
10,70BBASJ108W1
10,79BBASK109
10,80BBASI10
10,82BBASD110
10,89BBASJ110
11,04BBASK111
11,05BBASI11
11,20BBASJ113W1
11,29BBASK115
11,30BBASI2
11,39BBASJ11
11,54BBASK116
11,55BBASI1
11,57BBASC116
11,70BBASI118W4BBASJ118W1BBASL118
11,77BBASD120BBASE12BBASF120
11,79BBASK119
11,80BBASI119
11,89BBASJ12
11,93BBASL125
12,04BBASK3
12,05BBASI121
12,07BBASE13
12,09BBASH12
12,20BBASI123W4BBASJ123W1
12,21BBASA123
12,29BBASK1
12,30BBASI124
12,39BBASJ125
12,45BBASL12
12,54BBASK12
12,55BBASI126
12,70BBASI128W4BBASJ128W1BBASJ128W2BBASL128
12,77BBASC130
12,79BBASI129W1BBASI129W2BBASK2
12,80BBASI129
12,89BBASJ130
13,01BBASB131
13,04BBASK13
13,05BBASI131
13,07BBASE131
13,20BBASI133W4BBASJ133W1BBASJ133W2
13,29BBASI134W1BBASI134W2BBASK135
13,30BBASI134
13,39BBASJ135
13,54BBASK136
13,55BBASI136
13,70BBASI138W4BBASJ138W1BBASJ138W2BBASL151BBASA151
13,79BBASI139W1BBASI139W2BBASK139
13,80BBASI140
13,89BBASJ140
14,04BBASK141
14,05BBASI141
14,20BBASI143W4BBASJ143W1BBASJ143W2BBASL143
14,29BBASI144W1BBASI144W2BBASK144
14,30BBASI144
14,32BBASD145
14,39BBASJ145
14,43BBASL149
14,45BBASL145BBASA14
14,54BBASK146
14,55BBASI146
14,70BBASI148W4BBASJ148W1BBASJ148W2BBASL14BBASA15
14,79BBASI149W1BBASI149W2BBASK150
14,80BBASI149
14,82BBASD149BBASE15
14,89BBASJ150
14,95BBASL150
15,04BBASK151
15,05BBASI151
15,07BBASD153
15,20BBASI153W4BBASJ153W1BBASJ153W2BBASL153
15,29BBASI154W1BBASI154W2BBASK154
15,30BBASI154
15,39BBASJ155
15,45BBASL155
15,54BBASK160
15,55BBASI156
15,64BBASJ157
15,70BBASI158W4BBASJ158W1BBASJ158W2BBASL158BBASA161
15,76BBASB159
15,79BBASI159W1BBASI159W2BBASK159
15,80BBASI160
15,84BBASH159
15,95BBASJ160W1BBASL160BBASA160
16,04BBASJ161BBASK162
16,05BBASI161
16,20BBASI163W4BBASJ163W1BBASJ163W2BBASL164BBASA163
16,29BBASI164W1BBASI164W2BBASJ164BBASK164
16,30BBASI164
16,32BBASC164BBASD164
16,45BBASJ165W1BBASL165
16,54BBASJ166BBASK166
16,55BBASI167
16,57BBASC166
16,70BBASI168W4BBASJ168W1BBASJ168W2BBASL181BBASA181
16,79BBASI169W1BBASI169W2BBASJ169BBASK169
16,80BBASI170
16,89BBASJ170
16,93BBASL174
16,95BBASI174BBASJ170W1BBASL170BBASA170
17,01BBASB171
17,04BBASI171W1BBASK171
17,07BBASC171
17,20BBASI17BBASI173W4BBASJ173W1BBASJ173W2BBASL173BBASA173
17,26BBASB173
17,29BBASI174W1BBASI174W2BBASK174
17,32BBASC174BBASD174BBASE175
17,39BBASJ175
17,45BBASI176BBASJ175W1BBASL180BBASA176
17,51BBASB176
17,53BBASF176BBASH176
17,54BBASI176W1BBASI176W2BBASK176
17,57BBASC176BBASD176
17,64BBASJ177
17,70BBASI179BBASI178W4BBASJ178W1BBASJ178W2BBASL178BBASA178
17,76BBASB178
17,78BBASF178
17,79BBASI179W1BBASI179W2BBASK179
17,82BBASC183BBASD179BBASE179
17,95BBASI181BBASJ180W1BBASJ180W2BBASL185BBASA180
18,01BBASB181
18,04BBASI181W1BBASI181W2BBASJ18BBASK200
18,07BBASC18BBASD181
18,18BBASJ181
18,20BBASI184BBASI183W4BBASJ183W1BBASJ183W2BBASL183BBASA183
18,26BBASB183
18,29BBASI184W1BBASI184W2BBASJ184BBASK185
18,32BBASC188BBASD184BBASE184
18,43BBASJ185BBASL186
18,45BBASI186BBASJ185W1BBASJ185W2BBASL190BBASA185
18,51BBASB186
18,53BBASF186BBASG186
18,54BBASI186W1BBASI186W2BBASJ190BBASK186
18,57BBASC186BBASD186
18,68BBASJ187
18,70BBASI189BBASI188W4BBASJ188W1BBASJ188W2BBASL188BBASA189
18,76BBASB188
18,78BBASF188BBASG187
18,79BBASI189W1BBASI189W2BBASJ189BBASK193
18,82BBASC193BBASD190
18,93BBASJ19BBASL191
18,95BBASI191BBASI190W4BBASJ190W1BBASJ190W2BBASL195BBASA190
19,01BBASB191
19,03BBASF190
19,04BBASI191W1BBASI191W2BBASJ210BBASK19
19,07BBASC191BBASD193
19,18BBASJ192
19,20BBASI194BBASI193W4BBASJ193W1BBASJ193W2BBASL197BBASA193
19,26BBASB193
19,28BBASF192
19,29BBASI194W1BBASI194W2BBASJ195BBASK194
19,32BBASC198BBASD195BBASE194
19,43BBASJ199BBASL196
19,45BBASI196BBASI195W4BBASJ195W1BBASJ195W2BBASL19BBASA195
19,51BBASB196
19,53BBASF195
19,54BBASI196W1BBASI196W2BBASJ20BBASK196
19,57BBASC19BBASD196
19,68BBASJ197BBASL1
19,70BBASI199BBASI198W4BBASJ198W1BBASJ198W2BBASL211BBASA211
19,76BBASB199
19,77BBASF197
19,78BBASF19
19,79BBASI199W1BBASI199W2BBASJ200BBASK199
19,82BBASC199BBASD199BBASE199
19,89BBASK200W1
19,93BBASJ1BBASL201
19,95BBASI201BBASI200W4BBASJ200W1BBASJ200W2BBASL20BBASA200
20,01BBASB201
20,02BBASF3
20,03BBASF200
20,04BBASI201W1BBASI201W2BBASJ206BBASK201
20,07BBASC201BBASD201BBASE201
20,18BBASJ202BBASL202
20,20BBASI204BBASI203W4BBASJ203W1BBASJ203W2BBASL207BBASA203
20,26BBASB203
20,27BBASF20
20,28BBASF205
20,29BBASI204W1BBASI204W2BBASJ204BBASK205
20,32BBASC204BBASD204BBASE204
20,43BBASJ205BBASL206
20,45BBASI206BBASI205W4BBASJ205W1BBASJ205W2BBASL210BBASA206
20,51BBASB206
20,52BBASF2
20,53BBASF1
20,54BBASI206W1BBASI206W2BBASJ211BBASK206
20,57BBASC206BBASD206BBASE206
20,70BBASI209BBASI208W4BBASJ208W1BBASJ208W2BBASL212BBASA209
20,76BBASB208
20,77BBASF207
20,78BBASF208
20,79BBASI209W1BBASI209W2BBASJ209BBASK209
20,82BBASC210BBASD209BBASE209
20,95BBASI211BBASI210W4BBASJ210W1BBASJ210W2BBASL21BBASA21
21,01BBASB211
21,03BBASF211BBASG211BBASI21
21,04BBASI211W1BBASI211W2BBASJ216BBASJ211W4BBASJ211W5BBASK211
21,07BBASC211BBASD213BBASE213
21,08BBASK210
21,20BBASI214BBASI213W4BBASJ213W1BBASJ213W2BBASL217BBASA213
21,26BBASB213
21,28BBASF212BBASG213BBASI213
21,29BBASI214W1BBASI214W2BBASJ215BBASJ214W4BBASJ214W5BBASK214
21,32BBASC214BBASE215
21,33BBASK213
21,43BBASL220
21,45BBASI216BBASI215W4BBASJ215W1BBASJ215W2BBASL215BBASA215
21,51BBASB216
21,53BBASF216BBASH216BBASI215
21,54BBASI216W1BBASI216W2BBASJ22BBASJ216W4BBASJ216W5BBASK216
21,57BBASC216BBASD216BBASE216
21,58BBASK215
21,70BBASI219BBASI218W4BBASJ218W1BBASJ218W2BBASL222BBASA218
21,76BBASB218
21,77BBASF21
21,78BBASG217BBASH218BBASI218
21,79BBASI219W1BBASI219W2   FMBBASJ222BBASJ219W4BBASJ219W5BBASK219
21,82BBASC219BBASD219BBASE219
21,83BBASK21
21,89BBASG220
21,93BBASJ220
21,95BBASI225BBASI220W4BBASJ220W1BBASL219BBASA220
22,01BBASB221
22,03BBASG221BBASH221BBASI222
22,04BBASI221W1BBASI221W2BBASJ225   FMBBASJ221W4BBASJ221W5BBASK222
22,07BBASC223BBASE221
22,08BBASK226
22,20BBASI224   FMBBASI223W4   FMBBASJ223W1BBASJ223W2BBASL223BBASA224
22,26BBASB223
22,27BBASD223
22,28BBASG222BBASH223BBASI22
22,29BBASI224W1BBASI224W2   FMBBASJ224BBASJ224W4BBASJ224W5BBASK224
22,32BBASC224BBASD225BBASE224
22,33BBASK223
22,43BBASL229
22,45BBASI226BBASI225W4BBASJ225W1BBASL225BBASA226
22,51BBASB226
22,52BBASD226
22,53BBASF230BBASG230BBASH230BBASI230
22,54BBASI226W1BBASI226W2BBASJ23   FMBBASJ226W4BBASJ226W5BBASK22
22,57BBASC228BBASE226
22,58BBASK225
22,70BBASI229   FMBBASI228W4   FMBBASJ228W1BBASJ228W2BBASL22BBASA232
22,76BBASB228
22,77BBASD230BBASF228
22,78BBASF22BBASG227BBASH228BBASI23
22,79BBASI229W1BBASI229W2   FMBBASJ229BBASJ229W4BBASJ229W5BBASK229
22,82BBASC229BBASD23BBASE233
22,83BBASK228
22,89BBASG229
22,95BBASI231BBASI230W4BBASJ230W2BBASL231BBASA234
23,01BBASB232
23,02BBASD231
23,03BBASG2BBASH231BBASI232
23,04BBASI231W1BBASI231W2BBASJ235   FMBBASJ231W4BBASJ231W5BBASK231
23,07BBASC231BBASE231
23,08BBASK23
23,20BBASI236   FMBBASI233W4   FMBBASJ233W1BBASJ233W2BBASL236BBASA236
23,26BBASB234
23,27BBASD233BBASE23
23,28BBASG232BBASH233
23,29BBASI234W1BBASI234W2   FMBBASJ234BBASJ234W4BBASJ234W5BBASK237
23,43BBASL239
23,45BBASI240BBASI235W4BBASL23BBASA235
23,51BBASB237
23,52BBASE236
23,53BBASG236BBASH236
23,54BBASI236W2BBASJ24   FMBBASJ236W4BBASJ236W5BBASK236
23,57BBASC238
23,70BBASI239   FMBBASI238W4   FMBBASJ238W1BBASJ238W2BBASL251BBASA242
23,76BBASB239
23,77BBASD240BBASE240BBASF238
23,79BBASI239W1BBASI239W2   FMBBASJ240BBASJ239W4BBASJ239W5BBASK240
23,82BBASC242BBASE243
23,89BBASG240
23,95BBASI260BBASI240W4BBASL244BBASA241
24,01BBASB242
24,02BBASE241
24,04BBASI241W2BBASJ260BBASK260
24,07BBASC24BBASD243BBASE1
24,20BBASI244BBASI243W4BBASJ243W1BBASJ243W2BBASL243BBASA243
24,26BBASB243
24,27BBASC243BBASE242
24,28BBASF243
24,29BBASI244W1BBASI244W2BBASJ245BBASK244
24,32BBASC245BBASE24
24,43BBASL249
24,45BBASI246BBASI245W4BBASL24BBASA245
24,51BBASB247
24,52BBASC246
24,53BBASF246
24,54BBASI246W2BBASJ247BBASK246
24,57BBASE251
24,70BBASI249BBASI248W4BBASJ248W1BBASJ248W2BBASL25BBASA252
24,76BBASB249
24,77BBASC25BBASD250BBASE25BBASF248
24,78BBASF24BBASG248
24,79BBASI249W1BBASI249W2BBASJ252BBASK249
24,82BBASC252BBASD249BBASE253
24,89BBASG250
24,95BBASI251BBASI250W4BBASL250BBASA250
25,01BBASB252
25,02BBASC251
25,03BBASF251
25,04BBASI251W2BBASJ270BBASK251
25,14BBASK251W1
25,20BBASI254BBASI253W4BBASJ253W1BBASJ253W2BBASL256
25,26BBASB255
25,27BBASC253
25,28BBASF252
25,29BBASI254W1BBASI254W2BBASJ273BBASK254
25,32BBASC1
25,43BBASL259
25,45BBASI275BBASL255BBASA256
25,51BBASB270
25,53BBASF256
25,54BBASI256W2BBASJ257BBASK257
25,57BBASE258
25,70BBASI259BBASI258W4BBASJ258W2BBASL258
25,76BBASB259
25,77BBASC259BBASD260BBASE260
25,78BBASF258
25,79BBASI259W1BBASI259W2BBASJ259BBASK259
25,95BBASI261BBASL280BBASA260
26,01BBASB262
26,03BBASH261
26,04BBASI261W2BBASJ280BBASK261
26,07BBASC263BBASE266
26,20BBASI266BBASI263W4BBASJ263W2BBASL266
26,29BBASI264W1BBASI264W2BBASJ264BBASK265
26,32BBASC272BBASD265BBASE264
26,43BBASL269
26,45BBASI26
26,51BBASB27
26,53BBASH267
26,54BBASJ267BBASK266
26,57BBASD275
26,70BBASI272BBASI268W4BBASJ268W2BBASL281BBASA281
26,71BBASA268
26,77BBASC270BBASD1BBASE270
26,79BBASI269W1BBASI269W2BBASJ269BBASK269
26,82BBASE273
26,95BBASI271BBASL271
26,96BBASA270
27,04BBASJ290BBASK271
27,07BBASD280
27,20BBASI274BBASI273W4BBASJ273W2BBASL272
27,21BBASA273BBASB273
27,26BBASB274
27,28BBASF272BBASG273
27,29BBASI274W1BBASI274W2BBASK274
27,43BBASL279
27,45BBASI276
27,46BBASA275BBASB275
27,51BBASB280
27,53BBASH277
27,54BBASJ276BBASK276
27,57BBASC278
27,70BBASI279BBASI278W4BBASL286
27,71BBASA280BBASB279
27,77BBASD279
27,79BBASI279W1BBASI279W2BBASK279
27,95BBASI281
27,96BBASA28
28,01BBASB28
28,04BBASJ300BBASK281
28,07BBASD281
28,20BBASI284BBASI283W4BBASL287BBASA282
28,21BBASA283BBASB283
28,26BBASB284
28,29BBASI284W1BBASI284W2BBASK284
28,45BBASI289
28,51BBASB286
28,54BBASJ286BBASK286
28,70BBASI28BBASL301BBASA301
28,76BBASB29
28,77BBASD290
28,79BBASI289W1BBASI289W2BBASJ29BBASK289
28,95BBASI291
29,03BBASF291BBASG291
29,04BBASJ295BBASK291
29,07BBASC293
29,20BBASI294BBASL297
29,26BBASB294
29,29BBASI294W1BBASI294W2BBASJ294BBASK294
29,32BBASC295
29,45BBASI296
29,51BBASB298
29,53BBASF29
29,54BBASJ296BBASK301
29,57BBASE300
29,70BBASI299BBASL306
29,71BBASA300BBASB300
29,77BBASD300
29,79BBASK302
29,95BBASI301BBASA30
30,03BBASG302
30,04BBASJ301BBASK30
30,20BBASI304
30,29BBASK304
30,45BBASI306
30,54BBASJ306BBASK306
30,57BBASD306
30,70BBASI309BBASL316
30,77BBASD310
30,79BBASK309
30,95BBASI314
31,01BBASB312
31,04BBASJ312BBASK311
31,20BBASI31
31,29BBASK314
31,45BBASI316
31,54BBASJ316BBASK320
31,70BBASI319
31,79BBASK319
31,82BBASC319
31,95BBASI321
32,04BBASJ321BBASK321
32,20BBASI324BBASL324BBASA324
32,29BBASK324
32,45BBASI326
32,53BBASF327
32,54BBASJ326BBASK327
32,57BBASD335
32,68BBASL331
32,70BBASI329BBASL336
32,71BBASA330BBASB330
32,79BBASK329
32,95BBASI331
33,01BBASB331
33,03BBASF331
33,04BBASJ331BBASK331
33,07BBASC333
33,20BBASI334
33,29BBASJ335
33,45BBASI336BBASL335
33,54BBASJ336
33,57BBASE336
33,70BBASI339
33,79BBASJ358
33,95BBASI360
34,04BBASJ341
34,20BBASI344BBASL343
34,45BBASI346
34,54BBASJ346BBASK365
34,70BBASI349BBASL356
34,71BBASA350BBASB350
34,95BBASI351BBASL354BBASA35
35,04BBASJ351
35,07BBASC351
35,20BBASI354BBASL35
35,29BBASJ354
35,45BBASI356BBASL359
35,54BBASJ356BBASK375
35,70BBASI359
35,95BBASI361BBASL364
36,04BBASJ361
36,20BBASI364
36,45BBASI366BBASL369
36,54BBASJ366
36,70BBASI369
36,79BBASJ388
36,95BBASI371BBASL374
37,04BBASJ371
37,20BBASI374
37,45BBASI376BBASL379
37,54BBASJ376
37,70BBASI379
37,79BBASK382
37,95BBASI381BBASL384
38,04BBASJ381
38,20BBASI384
38,32BBASC384
38,45BBASI386BBASL389
38,54BBASJ386
38,70BBASI389
38,95BBASI391BBASL394BBASA391
39,04BBASK392
39,20BBASI394BBASL396
39,45BBASI396BBASL399
39,70BBASI399
39,95BBASI401BBASL404
40,20BBASI404
40,45BBASI406BBASL409
40,57BBASE406
40,70BBASI409BBASL408
40,95BBASI411BBASL414
41,20BBASI414
41,45BBASI416BBASL419
41,70BBASI419
41,95BBASI421BBASL424
42,20BBASI424
42,45BBASI426BBASL429
42,70BBASI429
42,95BBASI431BBASL434
43,20BBASI434
43,45BBASI436BBASL439
43,70BBASI439
43,95BBASI441BBASL444
44,20BBASI444
44,45BBASL449
44,70BBASI449
44,95BBASL454
45,20BBASI454
45,45BBASL459
45,70BBASI459
45,95BBASL464
46,04BBASK462
46,20BBASI464
46,45BBASI465
46,70BBASI469
47,20BBASI474
47,70BBASI479
48,20BBASI484
48,70BBASI489
49,20BBASI494
49,70BBASI499
49,95BBASI501
50,95BBASI511
51,45BBASI515
51,54BBASJ516
51,95BBASI521
52,04BBASJ521
52,45BBASI525
52,54BBASJ526
52,95BBASI531
53,95BBASI541
54,95BBASI551
55,95BBASI561
56,95BBASI571
57,95BBASI581
58,95BBASI591
59,95BBASI601
60,95BBASI611
61,95BBASI621
62,95BBASI631
63,95BBASI641
64,95BBASI651
65,95BBASI661
66,95BBASI671
67,95BBASI681
68,95BBASI691
69,95BBASI701
70,95BBASI711
71,95BBASI721
72,95BBASI731
73,95BBASI741
74,95BBASI751
75,95BBASI761
76,95BBASI771
77,95BBASI781
78,95BBASI791
79,95BBASI801
80,95BBASI811
81,95BBASI821
82,95BBASI831
83,95BBASI841
84,95BBASI851
85,95BBASI861
86,95BBASI871
87,95BBASI881
88,95BBASI891
89,95BBASI901
90,95BBASI911
91,95BBASI921
92,95BBASI935
93,04BBASJ936BBASK936
107,95BBASI108
108,95BBASI109
109,95BBASI110
110,95BBASI111
111,95BBASI112
112,54BBASJ113
112,95BBASI113
113,54BBASJ114
113,95BBASI114
114,54BBASJ115
114,95BBASI115
115,54BBASJ116
115,95BBASI116
116,54BBASJ117
116,95BBASI117
117,54BBASJ118
118,54BBASJ119
119,54BBASJ120
120,04BBASK120
120,54BBASJ121
121,04BBASK121
121,54BBASJ122
122,04BBASK122
122,54BBASJ123
123,04BBASK123
123,54BBASJ124
124,04BBASK124
125,04BBASK125
126,04BBASK126
127,04BBASK127
127,78BBASH128
128,04BBASK128
128,78BBASH129
129,04BBASK129
129,70BBASL130
129,78BBASH130
130,04BBASK130
130,70BBASL131
130,78BBASH131
131,04BBASK131
131,70BBASL132
131,78BBASH132
132,04BBASK132
132,70BBASL133
133,04BBASK133
133,70BBASL134
134,70BBASL135
135,70BBASL136
136,70BBASL137
137,70BBASL138
138,70BBASL139
143,70BBASA144
144,70BBASA145
145,70BBASA146
146,70BBASA147
147,70BBASA148
154,51BBASB154
155,51BBASB15
156,51BBASB156
157,51BBASB157
158,51BBASB1
167,82BBASD168
168,82BBASD169
177,51BBASB177
178,82BBASC179
179,82BBASC180
180,82BBASC181
181,93BBASJ182
182,03BBASF182BBASG182BBASH18BBASI182