CALLs de BBAS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
16/03/2020 20/04/2020 18/05/2020 15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 18/01/2021 16/07/2021
16,96 BBASD169
23,46 BBASK250
28,46 BBASK300
28,97 BBASL300
31,81 BBASI330
31,97 BBASL330
32,37 BBASJ35
33,81 BBASI350
36,80 BBASH374
38,12 BBASJ385
38,30 BBASH393
38,46 BBASE400
38,71 BBASC393
39,31 BBASI397
39,46 BBASE410
40,71 BBASC407
41,46 BBASD43
42,96 BBASC43
43,12 BBASJ435
43,21 BBASC436
43,46 BBASD439
43,62 BBASH446
44,21 BBASD443
44,46 BBASD449
44,96 BBASD454
45,21 BBASC456
45,46 BBASC465 BBASF465
45,71 BBASC461
45,96 BBASC464
46,21 BBASC468 BBASF466
46,46 BBASC469 BBASD48
46,58 BBASG476
46,71 BBASC471 BBASE471
46,96 BBASC474 BBASD469 BBASF474
47,21 BBASC476
47,37 BBASH50
47,46 BBASC479
47,71 BBASC477 BBASE481
47,96 BBASC48 BBASD484 BBASE479 BBASF481
48,00 BBASG48
48,21 BBASC483 BBASD483
48,33 BBASG483
48,46 BBASC18
48,71 BBASC491 BBASD491 BBASE488
48,87 BBASJ493
48,96 BBASC496   FM
49,08 BBASG490
49,21 BBASC497 BBASD492 BBASE492
49,33 BBASG493
49,46 BBASC505 BBASD499   FM BBASF499
49,71 BBASC498
49,96 BBASC504   FM BBASD504 BBASE506 BBASF511
50,06 BBASI505
50,12 BBASH507
50,33 BBASG513
50,46 BBASC515 BBASD509   FM BBASE509 BBASF516
50,83 BBASG518
50,96 BBASC514   FM BBASD51 BBASE514 BBASF51
51,12 BBASH511
51,33 BBASG523
51,46 BBASC521 BBASD516   FM BBASE530 BBASF525
51,62 BBASH522
51,96 BBASC526   FM BBASD519 BBASE524 BBASF53
52,33 BBASG52
52,46 BBASC529 BBASD524   FM BBASE526 BBASF535
52,62 BBASH536
52,72 BBASL550
52,83 BBASG528
52,96 BBASC52 BBASD531 BBASE529 BBASF531
53,33 BBASG533
53,46 BBASC539 BBASD534 BBASE546 BBASF534
53,83 BBASG548
53,96 BBASC53 BBASD539 BBASE556 BBASF539
54,22 BBASL542
54,33 BBASG553
54,46 BBASC544 BBASD544 BBASE544 BBASF544
54,56 BBASI552
54,62 BBASJ155
54,96 BBASC54 BBASD549 BBASE549 BBASF554
55,12 BBASH561
55,21 BBASK556
55,22 BBASL553
55,46 BBASC561 BBASD554 BBASE554
55,83 BBASG558
55,96 BBASC55 BBASD559 BBASF571
56,06 BBASI565
56,12 BBASH571
56,22 BBASL562
56,33 BBASG563
56,46 BBASC564 BBASD58
56,56 BBASI571
56,72 BBASL588
56,96 BBASC56 BBASD569 BBASF585
57,22 BBASL574
57,46 BBASC574 BBASD574 BBASE574 BBASF586
57,56 BBASI575
57,62 BBASH586
57,96 BBASC57 BBASD579 BBASE59
58,22 BBASL58
58,46 BBASC584 BBASD584 BBASE596
58,62 BBASH58
58,83 BBASG588
58,96 BBASC58 BBASF600
59,22 BBASL592
59,46 BBASC594
60,46 BBASC604 BBASD604 BBASF616
60,96 BBASF620
61,33 BBASG623
61,46 BBASC614 BBASE614 BBASF625
61,72 BBASL640
61,96 BBASF63
62,33 BBASG633
62,50 BBASA625
62,83 BBASG645
62,96 BBASF640
63,22 BBASL632
63,46 BBASC636 BBASF645
64,22 BBASL642
67,96 BBASE679
68,22 BBASL682
73,46 BBASC736
77,96 BBASE779