VALEQ397 - PUT de VALE3 - Strike R$ 33,35 - Vencimento 21/05/2021

Grade de opções de VALE3
Simular estratégia com VALEQ397
Gráficos 2d e 3d de VALEQ397 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEQ397. Para consultar os dados de outra opção utilize o menu.

VALEQ397 - Cotação não ajustadaVALEQ397 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/05/20210,01000,01000,01000,01000,010022,00378,00378,00378,00378,00378,00113,1900114,5600114,3800114,6000115,4000
09/04/20210,01000,01000,01000,01000,010011,00113,25113,25113,25113,25113,25102,9400104,0000103,6700103,0000104,6600
06/04/20210,01000,01000,01000,01000,0100250,00106,75106,75106,75106,75106,75102,0500103,8000103,1500102,0500104,5600
05/04/20210,01000,01000,01000,01000,01002400,00104,37104,37104,99105,75105,7599,800099,8300102,2100103,3900103,8200
29/03/20210,02000,02000,02000,02000,0200180,00102,94102,94102,94102,94102,9495,870096,000097,560097,980098,4500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
31,85VALEE382VALEQ382
32,35VALEE387VALEQ387
32,85VALEE392VALEQ392
33,35VALEE397VALEQ397
33,85VALEE402VALEQ402
34,35VALEE407VALEQ407
34,85VALEE412VALEQ412
35,35VALEE417VALEQ417
35,85VALEE422VALEQ422
36,35VALEE427VALEQ427
36,85VALEE432VALEQ432
38,35VALEE448VALEQ448
40,35VALEE467VALEQ467
45,60VALEE520VALEQ520
48,60VALEE550VALEQ550
49,60VALEE560VALEQ560
50,10VALEE565VALEQ565
50,60VALEE570VALEQ570
51,10VALEE575VALEQ575
51,60VALEE580VALEQ580
52,10VALEE585VALEQ585
52,60VALEE590VALEQ590
53,10VALEE595VALEQ595
53,60VALEE600VALEQ600
54,10VALEE605VALEQ605
54,60VALEE610VALEQ610
55,10VALEE615VALEQ615
55,60VALEE620VALEQ620
56,10VALEE625VALEQ625
57,10VALEE635VALEQ635
57,60VALEE640VALEQ640
58,60VALEE650VALEQ650
59,10VALEE655VALEQ655
61,10VALEE726VALEQ726
63,10VALEE672VALEQ672
64,60VALEE687VALEQ687
65,10VALEE692VALEQ692
67,10VALEE736VALEQ736
69,10VALEE732VALEQ732
70,10VALEE742VALEQ742
72,10VALEE762VALEQ762
74,10VALEE782VALEQ782
76,10VALEE802VALEQ802
77,10VALEE771VALEQ771
78,10VALEE822VALEQ822
78,60VALEE827VALEQ827
80,10VALEE842VALEQ842
80,60VALEE847VALEQ847
81,10VALEE85VALEQ85
82,10VALEE862VALEQ862
82,60VALEE867VALEQ867
83,10VALEE831VALEQ831
83,60VALEE861VALEQ861
84,10VALEE882VALEQ882
84,60VALEE846VALEQ846
85,60VALEE897VALEQ897
86,10VALEE902VALEQ902
86,60VALEE866VALEQ866
87,10VALEE871VALEQ871
87,60VALEE917VALEQ917
88,10VALEE922VALEQ922
89,10VALEE891VALEQ891
89,60VALEE937VALEQ937
90,10VALEE942VALEQ942
90,60VALEE947VALEQ947
91,10VALEE911VALEQ911
91,60VALEE957VALEQ957
92,10VALEE962VALEQ962
92,60VALEE930VALEQ930
93,10VALEE931VALEQ931
93,60VALEE977VALEQ977
94,10VALEE982VALEQ982
94,60VALEE946VALEQ946
95,10VALEE990VALEQ990
95,60VALEE956VALEQ956
96,10VALEE100VALEQ100
97,10VALEE90VALEQ90
98,10VALEE812VALEQ812
99,10VALEE89VALEQ89
100,10VALEE832VALEQ832
101,10VALEE98VALEQ98
102,10VALEE852VALEQ852
103,10VALEE73VALEQ73
104,10VALEE872VALEQ872
105,10VALEE109VALEQ109
106,10VALEE892VALEQ892
107,10VALEE83VALEQ83
108,10VALEE912VALEQ912
109,10VALEE104VALEQ104
110,10VALEE932VALEQ932
111,10VALEE108VALEQ108
112,10VALEE952VALEQ952
113,10VALEE94VALEQ94
114,10VALEE972VALEQ972
115,10VALEE92VALEQ92
116,10VALEE992VALEQ992
117,10VALEE112VALEQ112
118,10VALEE122VALEQ122
119,10VALEE116VALEQ116
120,10VALEE124VALEQ124
121,10VALEE105VALEQ105
122,10VALEE126VALEQ126
124,10VALEE128VALEQ128
126,10VALEE130VALEQ130
128,10VALEE132VALEQ132
130,10VALEE134VALEQ134
132,10VALEE136VALEQ136
134,10VALEE138VALEQ138
136,10VALEE140VALEQ140
138,10VALEE142VALEQ142
140,10VALEE144VALEQ144
142,10VALEE146VALEQ146
144,10VALEE148VALEQ148
146,10VALEE150VALEQ150
148,10VALEE746VALEQ746
150,10VALEE756VALEQ756
152,10VALEE766VALEQ766
154,10VALEE776VALEQ776
156,10VALEE796VALEQ796
158,10VALEE816VALEQ816
160,10VALEE886VALEQ886
162,10VALEE966VALEQ966
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade