VALEQ92 - PUT de VALE3 - Strike R$ 107,49 - Vencimento 20/05/2022

Grade de opções de VALE3
Simular estratégia com VALEQ92
Gráficos 2d e 3d de VALEQ92 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEQ92. Para consultar os dados de outra opção utilize o menu.

VALEQ92 - Cotação não ajustadaVALEQ92 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/05/202226,720026,720026,720026,720026,7200161.456,0080,580082,010081,420081,260082,4600
19/05/202227,440028,240027,980027,440028,24004296.688,00203,38210,00209,90218,37218,3777,470077,780079,590079,850080,3800
05/05/202227,150027,150027,150027,150027,15001108.600,0054,4454,4454,4454,4454,4479,080081,550080,410080,330083,2000
03/05/202223,450023,450023,450023,450023,450012.345,0055,9455,9455,9455,9455,9482,190082,950083,160082,500084,2100
29/04/202219,880019,880020,440021,000021,00002204.400,0047,1947,1948,6950,1950,1983,290086,180085,090083,290087,2000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
22,24VALEE222VALEQ222
22,49VALEE224VALEQ224
24,49VALEE45VALEQ45
39,49VALEE60VALEQ60
41,49VALEE452VALEQ452
41,99VALEE457VALEQ457
42,49VALEE462VALEQ462
42,99VALEE467VALEQ467
43,49VALEE472VALEQ472
43,99VALEE477VALEQ477
44,49VALEE482VALEQ482
44,99VALEE487VALEQ487
45,49VALEE492VALEQ492
45,99VALEE497VALEQ497
46,99VALEE507VALEQ507
47,49VALEE512VALEQ512
47,99VALEE517VALEQ517
48,49VALEE522VALEQ522
49,49VALEE532VALEQ532
50,49VALEE542VALEQ542
51,49VALEE552VALEQ552
52,49VALEE562VALEQ562
58,49VALEE584VALEQ584
59,49VALEE632VALEQ632
60,49VALEE604VALEQ604
60,99VALEE729VALEQ729
61,49VALEE652VALEQ652
62,49VALEE662VALEQ662
62,99VALEE749VALEQ749
63,99VALEE639VALEQ639
64,99VALEE649VALEQ649
65,99VALEE697VALEQ697
66,99VALEE669VALEQ669
67,99VALEE679VALEQ679
68,99VALEE689VALEQ689
69,99VALEE737VALEQ737
70,99VALEE709VALEQ709
71,99VALEE719VALEQ719
72,49VALEE762VALEQ762
73,49VALEE772VALEQ772
73,99VALEE77VALEQ77
74,99VALEE78VALEQ78
75,49VALEE754VALEQ754
75,99VALEE759VALEQ759
76,49VALEE802VALEQ802
76,99VALEE80VALEQ80
77,49VALEE812VALEQ812
77,99VALEE81VALEQ81
78,49VALEE822VALEQ822
78,99VALEE82VALEQ82
79,49VALEE832VALEQ832
79,99VALEE83VALEQ83
80,49VALEE842VALEQ842
80,99VALEE84VALEQ84
81,49VALEE836VALEQ836
81,99VALEE85VALEQ85
82,49VALEE862VALEQ862
82,99VALEE867VALEQ867
83,49VALEE872VALEQ872
83,99VALEE877VALEQ877
84,49VALEE882VALEQ882
84,99VALEE887VALEQ887
85,49VALEE892VALEQ892
85,99VALEE897VALEQ897
86,49VALEE902VALEQ902
86,99VALEE767VALEQ767
87,49VALEE912VALEQ912
87,99VALEE777VALEQ777
88,49VALEE922VALEQ922
88,99VALEE787VALEQ787
89,49VALEE932VALEQ932
89,99VALEE797VALEQ797
90,49VALEE942VALEQ942
90,99VALEE807VALEQ807
91,49VALEE952VALEQ952
91,99VALEE817VALEQ817
92,49VALEE962VALEQ962
92,99VALEE827VALEQ827
93,49VALEE972VALEQ972
93,99VALEE837VALEQ837
94,49VALEE982VALEQ982
94,99VALEE847VALEQ847
95,49VALEE992VALEQ992
95,99VALEE857VALEQ857
96,49VALEE100VALEQ100
96,99VALEE969VALEQ969
97,49VALEE974VALEQ974
97,99VALEE979VALEQ979
98,49VALEE93VALEQ93
99,49VALEE103VALEQ103
100,49VALEE104VALEQ104
101,49VALEE105VALEQ105
102,49VALEE102VALEQ102
103,49VALEE107VALEQ107
104,49VALEE98VALEQ98
105,49VALEE109VALEQ109
106,49VALEE110VALEQ110
107,49VALEE92VALEQ92
108,49VALEE95VALEQ95
109,49VALEE113VALEQ113
110,49VALEE99VALEQ99
111,49VALEE111VALEQ111
112,49VALEE106VALEQ106
113,49VALEE108VALEQ108
114,49VALEE118VALEQ118
115,49VALEE112VALEQ112
116,49VALEE116VALEQ116
117,49VALEE115VALEQ115
118,49VALEE117VALEQ117
119,49VALEE119VALEQ119
120,49VALEE120VALEQ120
121,49VALEE125VALEQ125
126,49VALEE130VALEQ130
146,49VALEE150VALEQ150
156,49VALEE160VALEQ160
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade