VALEE94 - CALL de VALE3 - Strike R$ 111,58 - Vencimento 19/05/2023

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALEE94 - Cotação não ajustada							VALEE94 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
03/04/2023	0,0200	0,0200	0,0200	0,0200	0,0200	1	10,00	35,31	35,31	35,31	35,31	35,31	79,4100	79,8000	79,8800	80,3100	80,3900
20/03/2023	0,0800	0,0800	0,0800	0,0800	0,0800	11	2.728,00	31,33	31,56	31,54	31,57	31,89	81,8100	82,7200	83,3400	83,4100	83,9900
Min	0,0200	0,0200	0,0200	0,0200	0,0200	1	10,00	31,33	31,56	31,54	31,57	31,89	79,4100	79,8000	79,8800	80,3100	80,3900
Max	0,0800	0,0800	0,0800	0,0800	0,0800	11	2.728,00	35,31	35,31	35,31	35,31	35,31	81,8100	82,7200	83,3400	83,4100	83,9900

Vencimento

Strike	CALL	PUT
49,58	VALEE49	VALEQ49
57,08	VALEE570	VALEQ570
57,58	VALEE575	VALEQ575
58,08	VALEE580	VALEQ580
58,58	VALEE585	VALEQ585
59,08	VALEE590	VALEQ590
59,58	VALEE616	VALEQ616
60,08	VALEE600	VALEQ600
60,58	VALEE605	VALEQ605
61,08	VALEE610	VALEQ610
61,58	VALEE634	VALEQ634
62,08	VALEE620	VALEQ620
62,58	VALEE644	VALEQ644
63,08	VALEE630	VALEQ630
63,58	VALEE656	VALEQ656
64,08	VALEE640	VALEQ640
64,58	VALEE664	VALEQ664
65,08	VALEE650	VALEQ650
65,58	VALEE674	VALEQ674
66,08	VALEE679	VALEQ679
66,58	VALEE684	VALEQ684
67,08	VALEE689	VALEQ689
67,58	VALEE694	VALEQ694
68,08	VALEE699	VALEQ699
68,58	VALEE704	VALEQ704
69,08	VALEE711	VALEQ711
69,58	VALEE716	VALEQ716
70,08	VALEE719	VALEQ719
70,58	VALEE724	VALEQ724
71,08	VALEE729	VALEQ729
71,58	VALEE734	VALEQ734
72,08	VALEE739	VALEQ739
72,58	VALEE744	VALEQ744
73,08	VALEE749	VALEQ749
73,58	VALEE754	VALEQ754
74,08	VALEE759	VALEQ759
74,58	VALEE764	VALEQ764
75,08	VALEE769	VALEQ769
75,58	VALEE774	VALEQ774
76,08	VALEE815	VALEQ815
76,58	VALEE784	VALEQ784
77,08	VALEE791	VALEQ791
77,58	VALEE796	VALEQ796
78,08	VALEE801	VALEQ801
78,58	VALEE804	VALEQ804
79,08	VALEE809	VALEQ809
79,58	VALEE814	VALEQ814
80,08	VALEE819	VALEQ819
80,58	VALEE826	VALEQ826
81,08	VALEE829	VALEQ829
81,58	VALEE834	VALEQ834
82,08	VALEE839	VALEQ839
82,58	VALEE844	VALEQ844
83,08	VALEE849	VALEQ849
83,58	VALEE838	VALEQ838
84,08	VALEE859	VALEQ859
84,58	VALEE864	VALEQ864
85,08	VALEE869	VALEQ869
85,58	VALEE874	VALEQ874
86,08	VALEE881	VALEQ881
86,58	VALEE884	VALEQ884
87,08	VALEE889	VALEQ889
87,58	VALEE894	VALEQ894
88,08	VALEE899	VALEQ899
88,58	VALEE904	VALEQ904
89,08	VALEE909	VALEQ909
89,58	VALEE916	VALEQ916
90,08	VALEE919	VALEQ919
90,58	VALEE924	VALEQ924
91,08	VALEE929	VALEQ929
91,58	VALEE936	VALEQ936
92,08	VALEE941	VALEQ941
92,58	VALEE944	VALEQ944
93,08	VALEE949	VALEQ949
93,58	VALEE954	VALEQ954
94,08	VALEE959	VALEQ959
94,58	VALEE10	VALEQ10
95,08	VALEE971	VALEQ971
95,58	VALEE974	VALEQ974
96,08	VALEE979	VALEQ979
96,58	VALEE984	VALEQ984
97,08	VALEE989	VALEQ989
97,58	VALEE994	VALEQ994
98,08	VALEE999	VALEQ999
98,58	VALEE100	VALEQ100
99,08	VALEE990	VALEQ990
99,58	VALEE93	VALEQ93
100,58	VALEE102	VALEQ102
101,58	VALEE99	VALEQ99
102,58	VALEE104	VALEQ104
103,58	VALEE105	VALEQ105
104,58	VALEE95	VALEQ95
105,58	VALEE96	VALEQ96
106,58	VALEE98	VALEQ98
107,58	VALEE9	VALEQ9
108,58	VALEE110	VALEQ110
109,58	VALEE91	VALEQ91
110,58	VALEE108	VALEQ108
111,58	VALEE94	VALEQ94
112,58	VALEE114	VALEQ114
113,58	VALEE101	VALEQ101
114,58	VALEE116	VALEQ116
115,58	VALEE107	VALEQ107
116,58	VALEE117	VALEQ117
117,58	VALEE113	VALEQ113
118,58	VALEE120	VALEQ120
119,58	VALEE119	VALEQ119
120,58	VALEE122	VALEQ122
134,58	VALEE140	VALEQ140