VALEE831 - CALL de VALE3 - Strike R$ 83,10 - Vencimento 21/05/2021

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEE831. Para consultar os dados de outra opção utilize o menu.

	VALEE831 - Cotação não ajustada							VALEE831 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/05/2021	27,4900	27,7200	27,4900	27,4900	27,7200	2	90.740,00	164,00	221,94	187,78	164,00	221,94	110,2000	111,7000	110,8900	111,1100	112,1000
19/05/2021	27,5500	27,5500	28,3900	28,6700	28,6700	3	195.932,00	117,50	155,87	144,98	117,50	161,69	109,8400	112,1000	111,4100	112,2500	112,7800
18/05/2021	31,9400	31,9400	31,9400	31,9400	31,9400	1	35.134,00				180,05		113,1900	114,5600	114,3800	114,6000	115,4000
17/05/2021	30,2000	30,2000	30,2000	30,2000	30,2000	1	96.640,00						111,1700	111,5000	112,8100	113,4600	113,8200
12/05/2021	32,5400	32,5400	32,5400	32,5400	32,5400	1	16.270,00	96,84	96,84	96,84	96,84	96,84	113,9600	118,0000	115,8400	114,3300	118,4600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
31,85	VALEE382	VALEQ382
32,35	VALEE387	VALEQ387
32,85	VALEE392	VALEQ392
33,35	VALEE397	VALEQ397
33,85	VALEE402	VALEQ402
34,35	VALEE407	VALEQ407
34,85	VALEE412	VALEQ412
35,35	VALEE417	VALEQ417
35,85	VALEE422	VALEQ422
36,35	VALEE427	VALEQ427
36,85	VALEE432	VALEQ432
38,35	VALEE448	VALEQ448
40,35	VALEE467	VALEQ467
45,60	VALEE520	VALEQ520
48,60	VALEE550	VALEQ550
49,60	VALEE560	VALEQ560
50,10	VALEE565	VALEQ565
50,60	VALEE570	VALEQ570
51,10	VALEE575	VALEQ575
51,60	VALEE580	VALEQ580
52,10	VALEE585	VALEQ585
52,60	VALEE590	VALEQ590
53,10	VALEE595	VALEQ595
53,60	VALEE600	VALEQ600
54,10	VALEE605	VALEQ605
54,60	VALEE610	VALEQ610
55,10	VALEE615	VALEQ615
55,60	VALEE620	VALEQ620
56,10	VALEE625	VALEQ625
57,10	VALEE635	VALEQ635
57,60	VALEE640	VALEQ640
58,60	VALEE650	VALEQ650
59,10	VALEE655	VALEQ655
61,10	VALEE726	VALEQ726
63,10	VALEE672	VALEQ672
64,60	VALEE687	VALEQ687
65,10	VALEE692	VALEQ692
67,10	VALEE736	VALEQ736
69,10	VALEE732	VALEQ732
70,10	VALEE742	VALEQ742
72,10	VALEE762	VALEQ762
74,10	VALEE782	VALEQ782
76,10	VALEE802	VALEQ802
77,10	VALEE771	VALEQ771
78,10	VALEE822	VALEQ822
78,60	VALEE827	VALEQ827
80,10	VALEE842	VALEQ842
80,60	VALEE847	VALEQ847
81,10	VALEE85	VALEQ85
82,10	VALEE862	VALEQ862
82,60	VALEE867	VALEQ867
83,10	VALEE831	VALEQ831
83,60	VALEE861	VALEQ861
84,10	VALEE882	VALEQ882
84,60	VALEE846	VALEQ846
85,60	VALEE897	VALEQ897
86,10	VALEE902	VALEQ902
86,60	VALEE866	VALEQ866
87,10	VALEE871	VALEQ871
87,60	VALEE917	VALEQ917
88,10	VALEE922	VALEQ922
89,10	VALEE891	VALEQ891
89,60	VALEE937	VALEQ937
90,10	VALEE942	VALEQ942
90,60	VALEE947	VALEQ947
91,10	VALEE911	VALEQ911
91,60	VALEE957	VALEQ957
92,10	VALEE962	VALEQ962
92,60	VALEE930	VALEQ930
93,10	VALEE931	VALEQ931
93,60	VALEE977	VALEQ977
94,10	VALEE982	VALEQ982
94,60	VALEE946	VALEQ946
95,10	VALEE990	VALEQ990
95,60	VALEE956	VALEQ956
96,10	VALEE100	VALEQ100
97,10	VALEE90	VALEQ90
98,10	VALEE812	VALEQ812
99,10	VALEE89	VALEQ89
100,10	VALEE832	VALEQ832
101,10	VALEE98	VALEQ98
102,10	VALEE852	VALEQ852
103,10	VALEE73	VALEQ73
104,10	VALEE872	VALEQ872
105,10	VALEE109	VALEQ109
106,10	VALEE892	VALEQ892
107,10	VALEE83	VALEQ83
108,10	VALEE912	VALEQ912
109,10	VALEE104	VALEQ104
110,10	VALEE932	VALEQ932
111,10	VALEE108	VALEQ108
112,10	VALEE952	VALEQ952
113,10	VALEE94	VALEQ94
114,10	VALEE972	VALEQ972
115,10	VALEE92	VALEQ92
116,10	VALEE992	VALEQ992
117,10	VALEE112	VALEQ112
118,10	VALEE122	VALEQ122
119,10	VALEE116	VALEQ116
120,10	VALEE124	VALEQ124
121,10	VALEE105	VALEQ105
122,10	VALEE126	VALEQ126
124,10	VALEE128	VALEQ128
126,10	VALEE130	VALEQ130
128,10	VALEE132	VALEQ132
130,10	VALEE134	VALEQ134
132,10	VALEE136	VALEQ136
134,10	VALEE138	VALEQ138
136,10	VALEE140	VALEQ140
138,10	VALEE142	VALEQ142
140,10	VALEE144	VALEQ144
142,10	VALEE146	VALEQ146
144,10	VALEE148	VALEQ148
146,10	VALEE150	VALEQ150
148,10	VALEE746	VALEQ746
150,10	VALEE756	VALEQ756
152,10	VALEE766	VALEQ766
154,10	VALEE776	VALEQ776
156,10	VALEE796	VALEQ796
158,10	VALEE816	VALEQ816
160,10	VALEE886	VALEQ886
162,10	VALEE966	VALEQ966